Stocks Special Reports LICs Credit Technical Analysis Funds ETFs Tools SMSFs
Learn
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features Technical Analysis SMSFs Learn
About

ETF Latest Prices

As of 26/04/2017 11:40 PM (20 min delay)
Exchange Traded Funds
ASX code Name Last Price Day
Change
Day
Change%
Open
Price
Previous
Close
Add to
Portfolio
ASF-NZ Smartshares Aus Financials 8.25 0.00 0.00% 8.47 8.25
DIV-NZ Smartshares NZ Dividend 1.13 1.08 1.08% 1.12 1.12
EMF-NZ Smartshares Emerging Markets 1.18 0.51 0.51% 1.18 1.18
ITW iShares MSCI Taiwan (AU) 45.19 0.12 0.27% 45.07 45.07
POU BetaShares British Pound ETF 17.07 0.08 0.47% 17.06 16.99
SPY SPDR® S&P 500 ETF 317.37 0.00 0.00% 0.00 317.37
UMAX BetaShares S&P 500 Yield Maximiser 17.89 0.06 0.34% 17.89 17.83
HEUR BetaShares WisdomTree Europe ETF-Ccy Hdg 12.77 0.05 0.39% 12.77 12.72
ILB iShares Government Inflation (AU) 115.73 0.92 0.80% 115.73 114.81
MVOL iShares Edge MSCI Australia Minimum Vol 26.85 0.00 0.00% 0.00 26.85
SWTZ Switzer Dividend Growth 2.57 -0.02 -0.77% 2.59 2.59
SYI SPDR® MSCI Australia Sel Hi Div Yld ETF 30.04 -0.04 -0.13% 30.04 30.08
UBP UBS IQ MSCI Asia APEX 50 Ethical ETF 21.09 0.00 0.00% 0.00 21.09
FOOD BetaShares Glb Agltr Coms ETF-Ccy Hdg 5.62 0.02 0.36% 5.62 5.60
GEAR BetaShares Geared Australian Equity(Hdg) 22.56 -0.16 -0.70% 22.62 22.72
GOVT SPDR® S&P/ASX Australian Govt Bd ETF 25.66 0.02 0.08% 25.66 25.64
IXI iShares Global Consumer Staples (AU) 135.43 0.46 0.34% 135.20 134.97
KII K2 Global Equities Fund (Hedge Fund) 2.48 1.22 1.22% 2.44 2.45
KSM K2 Australian Small Cap Fund 2.56 0.00 0.00% 0.00 2.56
SFY SPDR® S&P/ASX 50 ETF 55.84 -0.14 -0.25% 55.87 55.98
TECH ANZ ETFS Morningstar Global Tech ETF 52.12 0.45 0.87% 52.12 51.67
UBA UBS IQ MSCI Australia Ethical ETF 20.23 0.00 0.00% 0.00 20.23
VAF Vanguard Australian Fixed Interest ETF 48.83 0.03 0.06% 48.86 48.80
WDMF iShares Edge MSCI World Multifactor 27.10 0.00 0.00% 0.00 27.10
ASD-NZ Smartshares Aus Dividend 1.79 0.01 0.51% 1.79 1.78
DMKT AMP Capital Dynamic Markets ETF (Hedge) 2.65 -0.01 -0.38% 2.65 2.66
QAU BetaShares Gold Bullion ETF Ccy Hedged 13.21 -0.04 -0.30% 13.21 13.25
TWF-NZ Smartshares Total World 1.95 0.00 0.26% 1.95 1.94
UBJ UBS IQ MSCI Japan Ethical ETF 21.35 -0.04 -0.19% 21.35 21.39
VEQ Vanguard FTSE Europe Shares ETF 51.66 0.20 0.39% 51.92 51.46
WXHG SPDR® S&P World ex Australia(Hedged) ETF 20.59 0.05 0.24% 20.58 20.54
ZYAU ANZ ETFS S&P/ASX 300 High Yield Plus ETF 11.44 0.35 0.35% 11.44 11.40
ESTX ANZ ETFS EURO STOXX 50 ® ETF 61.11 -0.60 -0.60% 61.11 61.48
HACK Betashares Global Cybersecurity ETF 5.72 -0.03 -0.52% 5.73 5.75
IHEB iShares JP Morgan USD EM Bd(AUD Hdg)ETF 106.83 0.00 0.00% 0.00 106.83
IZZ iShares China Large-Cap (AU) 51.71 0.16 0.31% 51.74 51.55
OZY-NZ Smartshares Aus Top 20 3.78 0.51 0.51% 3.78 3.76
QAG BetaShares Agriculture ETF CcyHgd(Synth) 7.03 0.03 0.43% 7.03 7.00
SSO SPDR® S&P/ASX Small Ordinaries ETF 12.87 0.47 0.47% 12.86 12.81
USM-NZ Smartshares US Mid Cap 4.13 0.04 1.03% 4.13 4.09
USS-NZ Smartshares US Small Cap 3.97 0.17 4.40% 3.96 3.80
ZOZI ANZ ETFS S&P/ASX 100 ETF 10.99 -0.04 -0.36% 11.00 11.03
AUST BetaShares Managed Risk Australian Share 16.02 -0.12 -0.12% 16.02 16.04
CETF VanEck Vectors ChinaAMC CSI 300 ETF(AU) 51.89 0.17 0.33% 51.93 51.72
VAS Vanguard Australian Shares ETF 74.89 -0.31 -0.41% 74.88 75.20
VLC Vanguard MSCI Australian Large Coms ETF 62.93 -0.19 -0.19% 62.95 63.05
ZCNH ANZ ETFS Physical Renminbi ETF 9.03 0.00 0.00% 0.00 9.03
DRUG BetaShares Glb Healthcare ETF-Ccy Hdg 5.09 -0.20 -0.20% 5.11 5.10
ETPMAG ETFS Physical Silver ETC 22.32 -0.71 -0.71% 22.31 22.48
IOO iShares Global 100 (AU) 111.06 0.09 0.08% 111.00 110.97
BEAR BetaShares Aus Equities Bear Hedge 14.55 0.01 0.07% 14.58 14.54
IHHY iShares Global High Yield Bd(AUD Hdg)ETF 108.22 0.39 0.36% 108.22 107.83
OZR SPDR® S&P/ASX 200 Resources ETF 8.20 -0.13 -1.56% 8.22 8.33
QOZ BetaShares FTSE RAFI Australia 200 ETF 13.35 -0.06 -0.45% 13.38 13.41
SLF SPDR® S&P/ASX 200 Listed Property ETF 13.11 -0.16 -1.21% 13.19 13.27
AAA BetaShares Aus High Interest Cash ETF 50.15 0.02 0.02% 50.16 50.14
BOND SPDR® S&P/ASX Australian Bond ETF 25.74 0.08 0.08% 25.74 25.72
GLIN AMP Capital Global Infras Secs Unhdg 2.70 -0.37 -0.37% 2.70 2.71
IFRA VanEck Vectors FTSE Glbl Infras(Hdg)ETF 19.38 0.12 0.62% 19.36 19.26
IXJ iShares Global Healthcare (AU) 139.90 0.95 0.68% 139.81 138.95
IXP iShares Global Telecom (AU) 78.93 -0.28 -0.35% 78.69 79.21
MHG Magellan Global Equities Currency Hdg 2.75 0.36 0.36% 2.75 2.74
AUDS BetaShares Strong Australian Dollar Hdg 15.17 -1.69 -1.69% 15.11 15.43
ETPMPM ETFS Physical PM Basket ETC 125.10 0.00 0.00% 0.00 125.10
IAA iShares Asia 50 (AU) 72.11 0.11 0.15% 71.96 72.00
ILC iShares S&P/ASX 20 24.26 -0.08 -0.33% 24.31 24.34
NZC-NZ Smartshares NZ Cash 3.00 0.00 0.00% 2.99 3.00
QRE BetaShares S&P/ASX200 Res Sect ETF 4.56 -1.51 -1.51% 4.61 4.63
USF-NZ Smartshares US 500 6.41 0.02 0.31% 6.41 6.39
VAP Vanguard Australian Property Secs ETF 81.70 -0.52 -0.63% 82.20 82.22
VGAD Vanguard MSCI Index Intl (Hdg) ETF 61.05 0.20 0.33% 61.00 60.85
VGS Vanguard MSCI Index Intl ETF 62.18 0.28 0.45% 62.01 61.90
YANK BetaShares Strong US Dollar Hedge 14.92 0.12 0.81% 14.93 14.80
ZYUS ANZ ETFS S&P 500 Hi-Yld Low Volatil ETF 12.92 -0.01 -0.08% 12.92 12.93
BNKS BetaShares Glb Banks ETF-Ccy Hdg 6.76 -0.05 -0.73% 6.76 6.81
ETPMPD ETFS Physical Palladium ETC 103.72 3.63 3.63% 103.72 100.09
FDIV VanEck Vectors S&P/ASX Franked Div ETF 23.93 0.00 0.00% 0.00 23.93
IAF iShares Core Composite Bond (AU) 106.11 0.04 0.04% 106.10 106.07
IEU iShares Europe (AU) 58.10 0.05 0.09% 58.05 58.05
IHD iShares S&P/ASX Dividend Opportunities 14.33 -0.02 -0.14% 14.35 14.35
IJP iShares MSCI Japan (AU) 69.70 -0.04 -0.06% 69.72 69.74
MVE VanEck Vectors S&P/ASX MidCap ETF 25.17 0.23 0.92% 25.17 24.94
RVL Russell Inv Australian Value ETF 31.86 0.09 0.28% 31.86 31.77
ASR-NZ Smartshares Aus Resources 3.70 0.00 0.00% 3.70 3.70
BBUS BetaShares US Eqs Strong Bear H-Ccy Hdg 7.32 0.14 0.14% 7.32 7.31
HVST BetaShares Australian Div Harvester(mgd) 20.48 -0.06 -0.29% 20.53 20.54
VCF Vanguard Intl Credit Secs Idx (Hdg) ETF 49.98 0.03 0.06% 49.98 49.95
WXOZ SPDR® S&P World ex Australia ETF 26.55 0.04 0.15% 26.51 26.51
EEU BetaShares Euro ETF 14.16 -0.03 -0.21% 14.18 14.19
GDX VanEck Vectors Gold Miners ETF 29.21 -0.64 -2.14% 29.90 29.85
GROW Schroder Real Return ETF 3.65 0.00 0.00% 3.65 3.65
IJR iShares S&P Small-Cap (AU) 95.01 0.33 0.35% 95.15 94.68
ISO iShares S&P/ASX Small Ordinaries 4.33 -0.01 -0.23% 4.33 4.34
QUAL VanEck Vectors MSCI Wld ex Aus Qlty ETF 21.03 0.22 1.06% 21.05 20.81
YMAX BetaShares Aus Top 20 Eq Yld Maxmsr 9.44 -0.04 -0.42% 9.46 9.48
ZGOL ANZ ETFS Physical Gold ETF 16.70 -0.13 -0.77% 16.70 16.83
APA-NZ Smartshares Asia Pacific 1.88 0.02 1.13% 1.88 1.86
GOLD ETFS Physical Gold ETC 161.20 0.06 0.04% 161.19 161.14
IGB iShares Treasury (AU) 103.63 0.54 0.52% 103.63 103.09
IHCB iShares Core Glb Corp Bd (AUD Hdg) (AU) 105.52 0.25 0.24% 105.52 105.27
IOZ iShares Core S&P/ASX 200 (AU) 24.25 -0.08 -0.33% 24.24 24.33
IVV iShares S&P 500 (AU) 321.55 1.05 0.33% 321.36 320.50
NPF-NZ Smartshares NZ Property 1.08 0.19 0.19% 1.08 1.07
RCB Russell Inv Australian Select CorpBd ETF 20.39 0.05 0.25% 20.39 20.34
UBE UBS IQ MSCI Europe Ethical ETF 20.57 0.06 0.29% 20.50 20.51
VIF Vanguard Intl Fxd Intr Idx (Hdg) ETF 49.44 0.14 0.28% 49.44 49.30
WRLD BetaShares Managed Risk Global Share 10.86 0.56 0.56% 10.87 10.80
ETPMPT ETFS Physical Platinum ETC 121.50 0.00 0.00% 0.00 121.50
FNZ-NZ Smartshares NZ Top 50 2.25 -0.01 -0.27% 2.26 2.25
FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg 5.64 -0.07 -1.23% 5.62 5.71
IKO iShares MSCI South Korea Capped (AU) 83.85 0.23 0.28% 84.11 83.62
MGE Magellan Global Equities 2.84 0.04 1.43% 2.83 2.80
MOAT VanEck Vectors Morningstar Wide Moat ETF 51.58 0.47 0.92% 51.47 51.11
MVW VanEck Vectors Australian Equal Wt ETF 26.03 -0.07 -0.27% 26.05 26.10
OOO BetaShares Crude Oil ETF Ccy Hgd(Synth) 14.22 -0.05 -0.35% 14.15 14.27
ZUSD ANZ ETFS Physical US Dollar ETF 10.20 0.59 0.59% 10.18 10.14
DIV UBS IQ Morningstar Australia Div Yld ETF 20.71 0.10 0.10% 20.69 20.69
EUF-NZ Smartshares Europe 1.58 0.01 0.45% 1.58 1.57
HJPN BetaShares WisdomTree Japan ETF-Ccy Hdg 12.35 -0.03 -0.24% 12.39 12.38
IHOO iShares Global 100 AUD Hedged 112.17 -0.63 -0.56% 112.80 112.80
IVE iShares MSCI EAFE (AU) 85.65 0.20 0.23% 85.41 85.45
MDZ-NZ Smartshares NZ Mid Cap 4.19 0.00 0.00% 4.19 4.19
MICH Magellan Infrastructure Ccy Hdg ETF 2.67 0.01 0.38% 2.67 2.66
MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg 3.91 -0.07 -1.76% 3.91 3.98
MVA VanEck Vectors Australian Property ETF 21.03 -0.06 -0.28% 21.00 21.09
MVB VanEck Vectors Australian Banks ETF 29.78 -0.14 -0.47% 29.88 29.92
OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF 22.25 -0.06 -0.27% 22.28 22.31
STW SPDR® S&P/ASX 200 ETF 55.43 -0.17 -0.31% 55.44 55.60
UBW UBS IQ MSCI World ex Australia Ethcl ETF 22.76 0.04 0.18% 22.76 22.72
VAE Vanguard FTSE Asia ex Japan Shrs Idx ETF 58.90 0.34 0.58% 58.81 58.56
IHK iShares MSCI Hong Kong (AU) 30.64 0.14 0.46% 30.72 30.50
IHWL iShares Core MSCI World All Cap AUD Hdg 29.67 1.16 1.16% 29.67 29.33
IRU iShares Russell 2000 (AU) 189.14 0.83 0.44% 188.30 188.31
MVR VanEck Vectors Australian Resources ETF 20.21 -1.17 -1.17% 20.24 20.45
MVS VanEck Vectors Small Coms Masters ETF 18.32 0.01 0.05% 18.32 18.31
QCB BetaShares Com Basket ETF Ccy Hgd(Synth) 9.14 0.22 0.22% 9.14 9.12
QFN BetaShares S&P/ASX200 Fincls Sect ETF 12.30 0.00 0.00% 0.00 12.30
QUS BetaShares FTSE RAFI US 1000 ETF 31.22 0.03 0.10% 31.23 31.19
RDV Russell Inv High Dividend Aus Shrs ETF 31.19 -0.12 -0.38% 31.30 31.31
RSM Russell Inv Australian Semi-Govt Bd ETF 20.57 0.03 0.15% 20.57 20.54
TNZ-NZ Smartshares NZ Top 10 1.41 0.00 0.29% 1.40 1.40
UBU UBS IQ MSCI USA Ethical ETF 23.97 0.54 2.30% 23.97 23.43
USD BetaShares US Dollar ETF 13.03 0.01 0.08% 13.03 13.02
USV-NZ Smartshares US Large Value 2.71 0.00 0.00% 2.80 2.71
VGB Vanguard Australian Government Bond ETF 49.19 0.08 0.16% 49.24 49.11
VHY Vanguard Australian Shares High Yld ETF 62.44 -0.33 -0.53% 62.64 62.77
VTS Vanguard US Total Market Shares ETF 164.74 0.49 0.30% 164.65 164.25
AUMF iShares Edge MSCI Australia Multifactor 27.00 0.00 0.00% 0.00 27.00
BBOZ BetaShares Australian Eqs Strong BearHdg 16.62 0.14 0.85% 16.65 16.48
ETF UBS IQ Morningstar Australia Quality ETF 20.69 0.11 0.53% 20.69 20.58
EX20 BetaShares Aus Ex-20 Port Divrs ETF 15.81 0.06 0.06% 15.81 15.80
IBK iShares MSCI BRIC (AU) 49.16 0.16 0.33% 49.31 49.00
IEM iShares MSCI Emerging Markets (AU) 53.71 0.10 0.19% 53.59 53.61
IJH iShares S&P Mid-Cap (AU) 233.44 0.78 0.34% 234.32 232.66
IWLD iShares Core MSCI World All Cap 29.51 0.06 0.20% 29.50 29.45
NZB-NZ Smartshares NZ Bond 3.00 -0.17 -0.17% 3.00 3.00
RARI Russell Inv Australian Rspnb Inv ETF 25.73 0.19 0.19% 25.58 25.68
USG-NZ Smartshares US Large Growth 3.62 0.17 4.87% 3.62 3.45
VEU Vanguard All-World ex-US Shares ETF 65.49 -0.50 -0.76% 65.51 65.99
VSO Vanguard MSCI Australian Small Coms ETF 50.05 -0.10 -0.20% 49.93 50.15
DJRE SPDR® Dow Jones Global Real Estate ETF 21.19 0.04 0.19% 21.14 21.15
GBF-NZ Smartshares Global Bond 3.11 0.00 0.00% 3.11 3.11
GGUS BetaShares Geared U.S. Eq- Ccy Hdg 12.58 0.03 0.24% 12.58 12.55
ISG iShares MSCI Singapore (AU) 30.70 0.05 0.16% 30.70 30.65
MZY-NZ Smartshares Aus Mid Cap 6.41 0.03 0.44% 6.39 6.38
VACF Vanguard Australian Corp Fxd Intr ETF 49.99 0.16 0.32% 49.99 49.83
VGE Vanguard FTSE Emerging Markets Shrs ETF 60.51 -0.15 -0.25% 60.63 60.66
WDIV SPDR® S&P Global Dividend ETF 18.74 0.11 0.59% 18.72 18.63
WEMG SPDR® S&P Emerging Markets ETF 18.92 -0.37 -0.37% 18.92 18.99
ASP-NZ Smartshares Aus Property 1.41 0.01 0.86% 1.41 1.40
ETHI BetaShares Global Sstnbty Ldrs ETF 6.50 0.04 0.62% 6.50 6.46
IHVV iShares S&P 500 AUD Hedged 306.44 0.20 0.07% 307.00 306.24
NDQ BetaShares NASDAQ 100 ETF 13.00 0.14 1.09% 12.96 12.86
RENT AMP Capital Global Property Secs Unhdg 2.33 0.00 0.00% 0.00 2.33
RGB Russell Inv Australian Government Bd ETF 21.17 0.00 0.00% 0.00 21.17
WVOL iShares Edge MSCI World Minimum Volatil 26.66 0.00 0.00% 0.00 26.66