Stocks Special Reports LICs Hybrids Technical Analysis Funds ETFs Tools SMSFs
Learn
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features Hybrids Technical Analysis SMSFs Learn
About

Listed Investment Companies Latest Prices

As of 19/09/2014 04:40 PM (20 min delay)
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
ABW Aurora Absolute Return Ord 30.0 Today 1.04 0.00 1.04
AFI Australian Foundation InvesCo Ord 6,412.2 Today 6.06 -0.02 6.08
AGF AMP Capital China Growth Fund Ord 286.6 Today 0.78 0.01 0.76
AKY Australian Masters Corp Bond 5 Ord 57.1 Today 73.00 0.00 73.00
ALF Australian Leaders Fund Ord 391.2 Today 1.66 0.05 1.61
ALR Aberdeen Leaders Ord 75.3 Today 1.22 0.00 1.22
AMH Amcil Ord 218.8 Today 0.94 0.00 0.94
AOD Aurora Sandringham Div Income Ord 23.3 Today 0.98 0.00 0.98
AQF Australian Governance Masters Ord 65.7 Today 1.99 0.00 1.99
ARG Argo Ord 5,192.7 Today 7.84 0.02 7.82
AUF Asian Masters Fund Ord 135.2 Today 1.07 0.00 1.07
AUI Australian United Ord 933.1 Today 8.45 -0.10 8.55
AUP Aurora Property Buy-Write Inco Ord 12.9 Today 5.37 0.00 5.37
AWI Australasian Wealth Investments Shs 25.5 Today 0.21 0.00 0.21
BEL Bentley Capital Ord 11.5 Today 0.15 0.00 0.16
BKI BKI Investment Company Ord 904.4 Today 1.64 0.00 1.63
BRM Barramundi Limited -- Today 0.64 0.00 0.64
CAM Clime Capital Ord 79.1 Today 0.98 0.00 0.98
CDM Cadence Capital Ord 271.0 Today 1.41 0.00 1.41
CIN Carlton Ord 746.6 Today 28.76 0.56 28.20
COT Continuation Investments Ltd Ord 2.9 Today 0.14 0.00 0.14
CSP Coral Sea Petroleum Ord 9.4 Today 0.08 0.00 0.08
CTN Contango MicroCap Ord 177.3 Today 1.13 0.00 1.12
CYA Century Australia Investment Ord 70.1 Today 0.88 0.00 0.88
DJW Djerriwarrh Ord 1,009.9 Today 4.61 -0.01 4.62
DUI Diversified United Ord 641.7 Today 3.72 -0.03 3.75
EMF Emerging Markets Masters Fund 142.8 Today 1.71 0.00 1.71
FSI Flagship Investments Limited Ord 37.2 Today 1.54 0.00 1.54
GFL Global Masters Fund Ord 11.2 Today 1.31 0.00 1.31
GRF Global Resource Masters Fund Ord 83.2 Today 1.64 -0.02 1.66
HHV Hunter Hall Global Value Ord 210.1 Today 1.12 0.00 1.12
IBC Ironbark Capital Ord 87.2 Today 0.56 0.00 0.56
IPE IPE Limited 47.8 Today 0.36 0.01 0.35
KAT Katana Capital 39.6 Today 0.94 0.00 0.94
KFL Kingfish Limited -- Today 1.31 -0.01 1.32
MFF Magellan Flagship Fund Ord 540.3 Today 1.56 0.04 1.52
MIR Mirrabooka Ord 362.5 Today 2.56 -0.01 2.57
MLN Marlin Global Limited -- Today 0.81 0.00 0.81
MLT Milton Corporation Ord 2,797.7 Today 4.44 0.01 4.43
MVT Mercantile Investment Company Ord 34.9 Today 0.13 0.00 0.13
NCC NAOS Emerging Opportunities Company Ltd 39.2 Today 1.12 0.01 1.11
OEQ Orion Equities Ord 4.8 Today 0.00 0.00 0.00
OZG Ozgrowth Ord 74.0 Today 0.20 0.00 0.20
PMC Platinum Capital Ord 417.9 Today 1.81 0.01 1.80
TGG Templeton Global Growth Fund Ord 279.8 Today 1.42 0.00 1.41
USF US Select Private Opportunitie Ord 67.5 Today 1.72 -0.01 1.73
WAA WAM Active Limited Ord 44.4 Today 1.34 0.05 1.30
WAM WAM Capital Ord 684.6 Today 2.03 0.02 2.01
WAX WAM Research Limited Ord 167.4 Today 1.20 0.01 1.20
WHF Whitefield Ord 325.1 Today 4.25 -0.01 4.26
WIC Westoz Investment Company Ord 156.4 Today 1.21 0.00 1.21
Aust Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Intl Shares
Intl Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Multi Mgr
Multi Mgr
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Private Equity
Private Equity
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Specialist
Specialist
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Listed Trusts
Listed Trusts