Stocks Special Reports LICs Hybrids Technical Analysis Funds ETFs Tools SMSFs
Learn
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features Hybrids Technical Analysis SMSFs Learn
About

Listed Investment Companies Latest Prices

As of 28/07/2014 04:40 PM (20 min delay)
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
ABW Aurora Absolute Return Ord 27.0 Today 1.03 0.00 1.04
AFI Australian Foundation InvesCo Ord 6,504.1 Today 6.17 -0.03 6.20
AGF AMP Capital China Growth Fund Ord 280.9 Today 0.76 0.02 0.75
AKY Australian Masters Corp Bond 5 Ord 57.3 Today 73.17 0.00 73.17
ALF Australian Leaders Fund Ord 417.9 Today 1.78 0.00 1.78
ALR Aberdeen Leaders Ord 74.2 Today 1.21 0.00 1.21
AMH Amcil Ord 232.6 Today 1.02 0.00 1.02
AOD Aurora Sandringham Div Income Ord 23.9 Today 1.00 0.00 1.00
AQF Australian Governance Masters Ord 66.1 Today 1.98 0.00 1.98
ARG Argo Ord 5,101.5 Today 7.68 -0.03 7.71
AUF Asian Masters Fund Ord 130.9 Today 1.03 0.00 1.03
AUI Australian United Ord 936.4 Today 8.62 0.04 8.58
AUP Aurora Property Buy-Write Inco Ord 12.9 Today 5.36 0.00 5.36
AWI Australasian Wealth Investments Shs 37.7 Today 0.31 0.00 0.31
BEL Bentley Capital Ord 11.1 Today 0.16 0.00 0.15
BKI BKI Investment Company Ord 886.0 Today 1.72 0.03 1.69
BRM Barramundi Limited -- Today 0.63 0.00 0.63
CAM Clime Capital Ord 78.7 Today 0.97 0.00 0.97
CDM Cadence Capital Ord 264.6 Today 1.50 -0.02 1.52
CIN Carlton Ord 761.1 Today 28.80 0.05 28.75
COT Continuation Investments Ltd Ord 1.3 Today 0.07 0.00 0.06
CSP Coral Sea Petroleum Ord 4.6 Today 0.06 0.00 0.06
CTN Contango MicroCap Ord 168.7 Today 1.06 0.00 1.07
CYA Century Australia Investment Ord 72.1 Today 0.90 0.00 0.90
DJW Djerriwarrh Ord 1,062.3 Today 4.89 0.03 4.86
DUI Diversified United Ord 636.5 Today 3.73 0.01 3.72
EMF Emerging Markets Masters Fund 139.5 Today 1.67 0.00 1.67
FSI Flagship Investments Limited Ord 39.5 Today 1.63 0.00 1.63
GFL Global Masters Fund Ord 10.0 Today 1.23 0.06 1.16
GRF Global Resource Masters Fund Ord 82.7 Today 1.64 0.00 1.64
HHV Hunter Hall Global Value Ord 197.9 Today 1.05 0.00 1.05
IBC Ironbark Capital Ord 88.0 Today 0.56 0.00 0.56
IPE IPE Limited 58.7 Today 0.42 0.00 0.43
KAT Katana Capital 33.0 Today 0.97 0.00 0.97
KFL Kingfish Limited -- Today 1.32 0.00 1.32
MFF Magellan Flagship Fund Ord 520.5 Today 1.47 0.00 1.46
MIR Mirrabooka Ord 376.3 Today 2.69 -0.01 2.70
MLN Marlin Global Limited -- Today 0.83 0.00 0.83
MLT Milton Corporation Ord 2,946.0 Today 4.62 -0.05 4.67
MVT Mercantile Investment Company Ord 36.3 Today 0.13 0.00 0.14
NCC NAOS Emerging Opportunities Company Ltd 38.0 Today 1.09 0.01 1.08
OEQ Orion Equities Ord 4.8 Today 0.27 0.00 0.27
OZG Ozgrowth Ord 82.7 Today 0.23 0.00 0.23
PMC Platinum Capital Ord 429.8 Today 1.85 -0.01 1.86
TGG Templeton Global Growth Fund Ord 264.9 Today 1.33 0.00 1.34
USF US Select Private Opportunitie Ord 64.4 Today 1.65 0.00 1.65
WAA WAM Active Limited Ord 44.6 Today 1.32 0.02 1.30
WAM WAM Capital Ord 671.0 Today 2.02 0.05 1.97
WAX WAM Research Limited Ord 160.3 Today 1.16 0.01 1.14
WHF Whitefield Ord 322.8 Today 4.25 0.02 4.23
WIC Westoz Investment Company Ord 169.1 Today 1.31 -0.01 1.32
Aust Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Intl Shares
Intl Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Multi Mgr
Multi Mgr
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Private Equity
Private Equity
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Specialist
Specialist
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Listed Trusts
Listed Trusts