Stocks Special Reports LICs Hybrids Technical Analysis Funds ETFs Tools SMSFs
Learn
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features Hybrids Technical Analysis SMSFs Learn
About

Listed Investment Companies Latest Prices

As of 24/11/2014 11:35 AM (20 min delay)
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
ABW Aurora Absolute Return Ord 30.2 Today 1.02 0.01 1.01
AFI Australian Foundation InvesCo Ord 6,516.4 Today 6.06 0.06 6.00
AGF AMP Capital China Growth Fund Ord 314.7 Today 0.86 0.02 0.84
AKY Australian Masters Corp Bond 5 Ord 56.7 Today 72.50 0.00 72.50
ALF Australian Leaders Fund Ord 389.8 Today 0.08 0.00 0.08
ALR Aberdeen Leaders Ord 69.0 Today 1.12 0.00 1.12
AMH Amcil Ord 210.4 Today 0.87 0.00 0.87
AOD Aurora Sandringham Div Income Ord 22.3 Today 0.94 0.00 0.94
AQF Australian Governance Masters Ord 63.1 Today 1.91 0.00 1.91
ARG Argo Ord 5,189.3 Today 1.07 0.00 1.07
AUF Asian Masters Fund Ord 138.1 Today 1.10 0.00 1.10
AUI Australian United Ord 895.9 Today 8.21 0.01 8.20
AUP Aurora Property Buy-Write Inco Ord 12.5 Today 5.19 0.00 5.19
AWI Australasian Wealth Investments Shs 27.9 Today 0.23 0.00 0.23
BEL Bentley Capital Ord 10.8 Today 0.14 0.00 0.14
BKI BKI Investment Company Ord 898.9 Today 1.62 0.00 1.62
BRM Barramundi Limited -- Today 0.64 0.00 0.64
CAM Clime Capital Ord 78.4 Today 0.96 0.00 0.96
CDM Cadence Capital Ord 282.9 Today 1.43 0.02 1.42
CIN Carlton Ord 767.8 Today 29.00 0.00 29.00
COT Continuation Investments Ltd Ord 1.3 Today 0.06 0.00 0.06
CSP Coral Sea Petroleum Ord 8.3 Today 0.07 0.01 0.07
CTN Contango MicroCap Ord 169.2 Today 1.06 0.00 1.06
CYA Century Australia Investment Ord 71.3 Today 0.90 0.00 0.90
DJW Djerriwarrh Ord 988.0 Today 4.56 0.04 4.52
DUI Diversified United Ord 583.2 Today 3.40 0.00 3.40
EMF Emerging Markets Masters Fund 148.0 Today 1.76 0.00 1.76
FSI Flagship Investments Limited Ord 37.9 Today 1.56 0.00 1.56
GFL Global Masters Fund Ord 11.3 Today 0.03 0.00 0.03
GRF Global Resource Masters Fund Ord 77.8 Today 1.56 0.00 1.56
HHV Hunter Hall Global Value Ord 222.0 Today 1.18 0.00 1.18
IBC Ironbark Capital Ord 95.0 Today 0.56 0.00 0.56
IPE IPE Limited 41.7 Today 0.30 0.00 0.30
KAT Katana Capital 42.7 Today 0.91 -0.02 0.94
KFL Kingfish Limited -- Today 1.38 0.02 1.36
MFF Magellan Flagship Fund Ord 580.2 Today 1.64 0.02 1.63
MIR Mirrabooka Ord 372.4 Today 2.68 0.04 2.64
MLN Marlin Global Limited -- Today 0.83 0.01 0.82
MLT Milton Corporation Ord 2,801.2 Today 4.35 -0.03 4.38
MVT Mercantile Investment Company Ord 34.9 Today 0.12 0.00 0.13
NCC NAOS Emerging Opportunities Company Ltd 38.3 Today 1.04 0.00 1.04
OEQ Orion Equities Ord 4.1 Today 0.23 0.00 0.23
OZG Ozgrowth Ord 59.6 Today 0.16 0.00 0.16
PMC Platinum Capital Ord 424.9 Today 1.84 0.02 1.83
TGG Templeton Global Growth Fund Ord 279.6 Today 1.43 0.02 1.40
USF US Select Private Opportunitie Ord 68.7 Today 1.76 0.00 1.76
WAA WAM Active Limited Ord 42.7 Today 1.21 -0.02 1.23
WAM WAM Capital Ord 678.7 Today 1.97 0.00 1.96
WAX WAM Research Limited Ord 162.9 Today 1.12 -0.02 1.14
WHF Whitefield Ord 319.0 Today 4.16 -0.02 4.18
WIC Westoz Investment Company Ord 134.4 Today 1.05 0.01 1.04
Aust Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Intl Shares
Intl Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Multi Mgr
Multi Mgr
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Private Equity
Private Equity
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Specialist
Specialist
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Listed Trusts
Listed Trusts