Stocks Special Reports LICs Hybrids Technical Analysis Funds ETFs Tools SMSFs
Learn
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features Hybrids Technical Analysis SMSFs Learn Fund Times Ask the Analyst China Wrap
About

Listed Investment Companies Latest Prices

As of 18/04/2014 04:40 PM (20 min delay)
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
ABW Aurora Absolute Return Ord 22.2 -- 1.06 0.00 1.06
AFI Australian Foundation InvesCo Ord 6,294.3 -- 6.00 0.00 6.00
AGF AMP Capital China Growth Fund Ord 267.8 -- 0.72 0.00 0.72
AKY Australian Masters Corp Bond 5 Ord 57.8 -- 73.86 0.00 73.86
ALF Australian Leaders Fund Ord 383.3 -- 1.67 0.00 1.67
ALR Aberdeen Leaders Ord 76.8 -- 1.26 0.00 1.26
AMH Amcil Ord 206.4 -- 0.90 0.00 0.90
AOD Aurora Sandringham Div Income Ord 24.5 -- 1.02 0.00 1.02
AQF Australian Governance Masters Ord 65.9 -- 1.93 0.00 1.93
ARG Argo Ord 4,797.1 -- 7.25 0.00 7.25
AUF Asian Masters Fund Ord 131.8 -- 1.02 0.00 1.02
AUI Australian United Ord 884.0 -- 8.10 0.00 8.10
AUP Aurora Property Buy-Write Inco Ord 12.7 -- 5.30 0.00 5.30
AWI Australasian Wealth Investments Shs 37.0 -- 0.30 0.00 0.30
BEL Bentley Capital Ord 10.7 -- 0.14 0.00 0.14
BKI BKI Investment Company Ord 859.8 -- 1.64 0.00 1.64
BRM Barramundi Limited -- -- 0.62 0.00 0.62
CAM Clime Capital Ord 79.9 -- 0.99 0.00 0.99
CDM Cadence Capital Ord 241.3 -- 1.44 0.00 1.44
CIN Carlton Ord 688.3 -- 26.00 0.00 26.00
COT Continuation Investments Ltd Ord 1.6 -- 0.08 0.00 0.08
CSP Coral Sea Petroleum Ord 6.1 -- 0.08 0.00 0.08
CTN Contango MicroCap Ord 161.6 -- 1.02 0.00 1.02
CYA Century Australia Investment Ord 69.7 -- 0.88 0.00 0.88
DJW Djerriwarrh Ord 977.1 -- 4.47 0.00 4.47
DUI Diversified United Ord 622.8 -- 3.64 0.00 3.64
ELI Emerging Leaders Investment Ord -- -- 0.94 0.00 0.94
EMF Emerging Markets Masters Fund 117.6 -- 1.62 0.00 1.62
FSI Flagship Investments Limited Ord 37.8 -- 1.56 0.00 1.56
GFL Global Masters Fund Ord 10.5 -- 1.22 0.00 1.22
GRF Global Resource Masters Fund Ord 85.2 -- 1.61 0.00 1.61
HHV Hunter Hall Global Value Ord 190.5 -- 1.02 0.00 1.02
IBC Ironbark Capital Ord 86.4 -- 0.56 0.00 0.56
IPE IPE Limited 62.1 -- 0.46 0.00 0.46
KAT Katana Capital 32.5 -- 0.95 0.00 0.95
KFL Kingfish Limited -- -- 1.27 0.00 1.27
MFF Magellan Flagship Fund Ord 527.4 -- 1.50 0.00 1.50
MIR Mirrabooka Ord 354.0 -- 2.54 0.00 2.54
MLN Marlin Global Limited -- -- 0.80 0.00 0.80
MLT Milton Corporation Ord 2,731.5 -- 4.33 0.00 4.33
MVT Mercantile Investment Company Ord 33.8 -- 0.14 0.00 0.14
NCC NAOS Emerging Opportunities Company Ltd 35.5 -- 1.02 0.00 1.02
OEQ Orion Equities Ord 4.5 -- 0.25 0.00 0.25
OZG Ozgrowth Ord 71.9 -- 0.20 0.00 0.20
PMC Platinum Capital Ord 404.4 -- 1.75 0.00 1.75
TGG Templeton Global Growth Fund Ord 247.0 -- 1.24 0.00 1.24
USF US Select Private Opportunitie Ord 66.3 -- 1.70 0.00 1.70
WAA WAM Active Limited Ord 44.7 -- 1.32 0.00 1.32
WAM WAM Capital Ord 659.1 -- 1.94 0.00 1.94
WAX WAM Research Limited Ord 159.6 -- 1.16 0.00 1.16
WHF Whitefield Ord 316.2 -- 4.15 0.00 4.15
WIC Westoz Investment Company Ord 153.8 -- 1.20 0.00 1.20
Aust Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Intl Shares
Intl Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Multi Mgr
Multi Mgr
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Private Equity
Private Equity
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Specialist
Specialist
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Listed Trusts
Listed Trusts