Stocks Special Reports LICs Hybrids Technical Analysis Funds ETFs Tools SMSFs
Learn
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features Hybrids Technical Analysis SMSFs Learn
About

Listed Investment Companies Latest Prices

As of 20/10/2014 04:40 PM (20 min delay)
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
ABW Aurora Absolute Return Ord 30.3 Today 1.02 0.00 1.02
AFI Australian Foundation InvesCo Ord 6,320.9 Today 5.83 0.01 5.82
AGF AMP Capital China Growth Fund Ord 292.2 Today 0.78 0.00 0.78
AKY Australian Masters Corp Bond 5 Ord 57.5 Today 73.45 0.00 73.45
ALF Australian Leaders Fund Ord 365.6 Today 1.50 0.00 1.50
ALR Aberdeen Leaders Ord 70.1 Today 1.14 0.00 1.14
AMH Amcil Ord 205.9 Today 0.89 0.01 0.88
AOD Aurora Sandringham Div Income Ord 22.7 Today 0.96 0.00 0.95
AQF Australian Governance Masters Ord 62.4 Today 1.89 0.01 1.88
ARG Argo Ord 4,893.9 Today 7.58 0.21 7.37
AUF Asian Masters Fund Ord 138.5 Today 1.10 0.00 1.10
AUI Australian United Ord 886.0 Today 8.13 0.02 8.11
AUP Aurora Property Buy-Write Inco Ord 12.5 Today 5.21 0.00 5.21
AWI Australasian Wealth Investments Shs 23.1 Today 0.18 -0.01 0.19
BEL Bentley Capital Ord 10.8 Today 0.14 0.00 0.14
BKI BKI Investment Company Ord 873.9 Today 1.56 -0.02 1.58
BRM Barramundi Limited -- Today 0.64 0.00 0.64
CAM Clime Capital Ord 77.0 Today 0.97 0.02 0.95
CDM Cadence Capital Ord 276.6 Today 1.40 0.02 1.38
CIN Carlton Ord 714.3 Today 27.15 0.17 26.98
COT Continuation Investments Ltd Ord 1.3 Today 0.07 0.00 0.07
CSP Coral Sea Petroleum Ord 6.0 Today 0.05 0.00 0.05
CTN Contango MicroCap Ord 162.9 Today 1.03 0.00 1.02
CYA Century Australia Investment Ord 66.9 Today 0.85 0.01 0.84
DJW Djerriwarrh Ord 964.0 Today 4.46 0.05 4.41
DUI Diversified United Ord 578.0 Today 3.37 0.00 3.37
EMF Emerging Markets Masters Fund 142.3 Today 1.70 0.01 1.69
FSI Flagship Investments Limited Ord 35.6 Today 1.46 0.00 1.46
GFL Global Masters Fund Ord 10.9 Today 1.28 0.01 1.27
GRF Global Resource Masters Fund Ord 77.9 Today 1.56 0.00 1.56
HHV Hunter Hall Global Value Ord 203.1 Today 1.09 0.02 1.08
IBC Ironbark Capital Ord 94.2 Today 0.56 0.01 0.55
IPE IPE Limited 46.4 Today 0.34 0.00 0.34
KAT Katana Capital 41.4 Today 0.90 0.00 0.90
KFL Kingfish Limited -- Today 1.28 0.01 1.27
MFF Magellan Flagship Fund Ord 519.1 Today 1.48 0.02 1.46
MIR Mirrabooka Ord 355.4 Today 2.53 0.01 2.52
MLN Marlin Global Limited -- Today 0.80 0.00 0.80
MLT Milton Corporation Ord 2,666.9 Today 4.21 0.04 4.17
MVT Mercantile Investment Company Ord 34.9 Today 0.13 0.00 0.13
NCC NAOS Emerging Opportunities Company Ltd 38.0 Today 1.06 -0.02 1.08
OEQ Orion Equities Ord 4.8 Today 0.00 0.00 0.00
OZG Ozgrowth Ord 65.0 Today 0.18 0.00 0.18
PMC Platinum Capital Ord 413.3 Today 1.76 -0.02 1.78
TGG Templeton Global Growth Fund Ord 262.7 Today 1.34 0.02 1.32
USF US Select Private Opportunitie Ord 68.3 Today 1.75 0.00 1.75
WAA WAM Active Limited Ord 43.9 Today 1.30 0.02 1.28
WAM WAM Capital Ord 652.3 Today 1.94 0.02 1.92
WAX WAM Research Limited Ord 155.8 Today 1.15 0.04 1.10
WHF Whitefield Ord 321.3 Today 4.17 -0.04 4.21
WIC Westoz Investment Company Ord 143.5 Today 1.12 0.01 1.11
Aust Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Intl Shares
Intl Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Multi Mgr
Multi Mgr
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Private Equity
Private Equity
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Specialist
Specialist
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Listed Trusts
Listed Trusts