Stocks Special Reports LICs Hybrids Technical Analysis Funds ETFs Tools SMSFs
Learn
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features Hybrids Technical Analysis SMSFs Learn Fund Times Ask the Analyst China Wrap
About

Listed Investment Companies Latest Prices

As of 25/04/2014 01:40 PM (20 min delay)
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
ABW Aurora Absolute Return Ord 22.2 Today 1.06 0.00 1.06
AFI Australian Foundation InvesCo Ord 6,252.4 Today 5.96 0.00 5.96
AGF AMP Capital China Growth Fund Ord 262.2 Today 0.70 0.00 0.70
AKY Australian Masters Corp Bond 5 Ord 57.9 Today 73.95 0.00 73.95
ALF Australian Leaders Fund Ord 382.5 Today 0.05 0.00 0.05
ALR Aberdeen Leaders Ord 76.5 Today 1.25 0.00 1.25
AMH Amcil Ord 209.8 Today 0.92 0.00 0.92
AOD Aurora Sandringham Div Income Ord 24.6 Today 1.03 0.00 1.03
AQF Australian Governance Masters Ord 66.6 Today 1.95 0.00 1.95
ARG Argo Ord 4,810.4 Today 0.92 0.00 0.92
AUF Asian Masters Fund Ord 131.8 Today 1.02 0.00 1.02
AUI Australian United Ord 894.9 Today 8.20 0.00 8.20
AUP Aurora Property Buy-Write Inco Ord 12.8 Today 5.36 0.00 5.36
AWI Australasian Wealth Investments Shs 36.4 Today 0.30 0.00 0.30
BEL Bentley Capital Ord 10.3 Today 0.14 0.00 0.14
BKI BKI Investment Company Ord 862.4 Today 1.64 0.00 1.64
BRM Barramundi Limited -- Today 0.65 0.00 0.65
CAM Clime Capital Ord 79.9 Today 0.99 0.00 0.99
CDM Cadence Capital Ord 239.6 Today 1.43 0.00 1.43
CIN Carlton Ord 701.6 Today 26.50 0.00 26.50
COT Continuation Investments Ltd Ord 1.6 Today 0.08 0.00 0.08
CSP Coral Sea Petroleum Ord 5.7 Today 0.08 0.00 0.08
CTN Contango MicroCap Ord 162.4 Today 1.03 0.00 1.03
CYA Century Australia Investment Ord 70.1 Today 0.88 0.00 0.88
DJW Djerriwarrh Ord 977.1 Today 4.47 0.00 4.47
DUI Diversified United Ord 624.5 Today 3.65 0.00 3.65
ELI Emerging Leaders Investment Ord -- Today 0.94 0.00 0.94
EMF Emerging Markets Masters Fund 116.9 Today 1.61 0.00 1.61
FSI Flagship Investments Limited Ord 38.8 Today 1.60 0.00 1.60
GFL Global Masters Fund Ord 10.7 Today 0.02 0.00 0.02
GRF Global Resource Masters Fund Ord 86.8 Today 1.64 0.00 1.64
HHV Hunter Hall Global Value Ord 193.2 Today 1.02 0.00 1.02
IBC Ironbark Capital Ord 86.4 Today 0.56 0.00 0.56
IPE IPE Limited 62.8 Today 0.46 0.00 0.46
KAT Katana Capital 32.9 Today 0.96 0.00 0.96
KFL Kingfish Limited -- Today 1.29 0.00 1.29
MFF Magellan Flagship Fund Ord 536.2 Today 1.52 0.00 1.52
MIR Mirrabooka Ord 351.2 Today 2.52 0.00 2.52
MLN Marlin Global Limited -- Today 0.81 0.00 0.81
MLT Milton Corporation Ord 2,737.8 Today 4.34 0.00 4.34
MVT Mercantile Investment Company Ord 35.1 Today 0.14 0.00 0.14
NCC NAOS Emerging Opportunities Company Ltd 35.8 Today 1.04 0.00 1.04
OEQ Orion Equities Ord 4.5 Today 0.25 0.00 0.25
OZG Ozgrowth Ord 71.9 Today 0.20 0.00 0.20
PMC Platinum Capital Ord 397.4 Today 1.72 0.00 1.72
TGG Templeton Global Growth Fund Ord 248.0 Today 1.25 0.00 1.25
USF US Select Private Opportunitie Ord 66.3 Today 1.70 0.00 1.70
WAA WAM Active Limited Ord 43.9 Today 1.29 0.00 1.29
WAM WAM Capital Ord 664.2 Today 1.95 0.00 1.95
WAX WAM Research Limited Ord 157.9 Today 1.14 0.00 1.14
WHF Whitefield Ord 318.5 Today 4.18 0.00 4.18
WIC Westoz Investment Company Ord 153.1 Today 1.20 0.00 1.20
Aust Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Intl Shares
Intl Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Multi Mgr
Multi Mgr
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Private Equity
Private Equity
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Specialist
Specialist
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Listed Trusts
Listed Trusts