Stocks Special Reports LICs Hybrids Technical Analysis Funds ETFs Tools SMSFs
Learn
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features Hybrids Technical Analysis SMSFs Learn
About

Listed Investment Companies Latest Prices

As of 02/09/2014 11:25 AM (20 min delay)
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
ABW Aurora Absolute Return Ord 29.6 Today 1.04 0.00 1.04
AFI Australian Foundation InvesCo Ord 6,420.9 Today 6.10 0.01 6.09
AGF AMP Capital China Growth Fund Ord 280.9 Today 0.75 0.00 0.75
AKY Australian Masters Corp Bond 5 Ord 55.9 Today 71.50 0.00 71.50
ALF Australian Leaders Fund Ord 413.1 Today 1.74 0.01 1.73
ALR Aberdeen Leaders Ord 75.0 Today 1.22 0.00 1.22
AMH Amcil Ord 224.6 Today 0.96 0.00 0.96
AOD Aurora Sandringham Div Income Ord 23.7 Today 1.00 0.00 1.00
AQF Australian Governance Masters Ord 65.8 Today 1.99 0.00 1.99
ARG Argo Ord 5,220.6 Today 7.91 0.02 7.89
AUF Asian Masters Fund Ord 135.3 Today 1.07 0.00 1.07
AUI Australian United Ord 992.1 Today 9.22 0.13 9.09
AUP Aurora Property Buy-Write Inco Ord 13.1 Today 5.43 0.00 5.43
AWI Australasian Wealth Investments Shs 30.4 Today 0.25 0.00 0.25
BEL Bentley Capital Ord 11.5 Today 0.16 0.00 0.16
BKI BKI Investment Company Ord 929.4 Today 1.68 0.00 1.68
BRM Barramundi Limited -- Today 0.65 0.01 0.64
CAM Clime Capital Ord 79.5 Today 0.98 0.00 0.98
CDM Cadence Capital Ord 270.4 Today 1.52 0.00 1.52
CIN Carlton Ord 761.1 Today 28.75 0.00 28.75
COT Continuation Investments Ltd Ord 3.0 Today 0.14 0.00 0.15
CSP Coral Sea Petroleum Ord 6.9 Today 0.09 0.00 0.09
CTN Contango MicroCap Ord 187.6 Today 1.19 0.00 1.19
CYA Century Australia Investment Ord 72.1 Today 0.90 0.00 0.90
DJW Djerriwarrh Ord 1,023.0 Today 4.68 0.00 4.68
DUI Diversified United Ord 670.7 Today 3.93 0.01 3.92
EMF Emerging Markets Masters Fund 143.6 Today 1.72 0.00 1.72
FSI Flagship Investments Limited Ord 40.7 Today 1.68 0.00 1.68
GFL Global Masters Fund Ord 10.4 Today 1.21 0.00 1.21
GRF Global Resource Masters Fund Ord 81.9 Today 1.65 0.02 1.63
HHV Hunter Hall Global Value Ord 213.9 Today 1.14 0.00 1.14
IBC Ironbark Capital Ord 88.0 Today 0.56 0.00 0.56
IPE IPE Limited 53.9 Today 0.39 0.00 0.40
KAT Katana Capital 32.6 Today 0.96 0.00 0.96
KFL Kingfish Limited -- Today 1.31 0.00 1.31
MFF Magellan Flagship Fund Ord 522.5 Today 1.48 0.00 1.47
MIR Mirrabooka Ord 382.2 Today 2.70 -0.01 2.71
MLN Marlin Global Limited -- Today 0.83 0.01 0.82
MLT Milton Corporation Ord 2,838.7 Today 4.52 0.02 4.50
MVT Mercantile Investment Company Ord 34.9 Today 0.13 0.00 0.13
NCC NAOS Emerging Opportunities Company Ltd 39.2 Today 1.11 0.00 1.11
OEQ Orion Equities Ord 4.8 Today 0.00 0.00 0.00
OZG Ozgrowth Ord 77.6 Today 0.22 0.00 0.22
PMC Platinum Capital Ord 406.7 Today 1.76 0.00 1.76
TGG Templeton Global Growth Fund Ord 267.9 Today 1.35 0.00 1.35
USF US Select Private Opportunitie Ord 64.4 Today 1.65 0.00 1.65
WAA WAM Active Limited Ord 49.8 Today 1.45 0.00 1.45
WAM WAM Capital Ord 701.6 Today 2.06 0.00 2.06
WAX WAM Research Limited Ord 165.9 Today 1.19 0.00 1.18
WHF Whitefield Ord 324.3 Today 4.29 0.04 4.25
WIC Westoz Investment Company Ord 158.3 Today 1.24 0.02 1.22
Aust Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Intl Shares
Intl Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Multi Mgr
Multi Mgr
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Private Equity
Private Equity
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Specialist
Specialist
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Listed Trusts
Listed Trusts