Stocks Special Reports LICs Hybrids Technical Analysis Funds ETFs Tools SMSFs
Learn
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features Hybrids Technical Analysis SMSFs Learn
About

Listed Investment Companies Latest Prices

As of 23/07/2014 04:40 PM (20 min delay)
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
ABW Aurora Absolute Return Ord 26.8 Today 1.04 0.01 1.02
AFI Australian Foundation InvesCo Ord 6,462.2 Today 6.22 0.06 6.16
AGF AMP Capital China Growth Fund Ord 266.0 Today 0.74 0.03 0.71
AKY Australian Masters Corp Bond 5 Ord 57.3 Today 73.17 0.00 73.17
ALF Australian Leaders Fund Ord 412.6 Today 1.78 0.02 1.76
ALR Aberdeen Leaders Ord 74.2 Today 1.22 0.00 1.21
AMH Amcil Ord 232.6 Today 1.04 0.02 1.02
AOD Aurora Sandringham Div Income Ord 23.5 Today 1.00 0.01 0.98
AQF Australian Governance Masters Ord 65.4 Today 1.96 0.00 1.96
ARG Argo Ord 5,167.7 Today 7.79 -0.02 7.81
AUF Asian Masters Fund Ord 129.6 Today 1.03 0.01 1.02
AUI Australian United Ord 914.6 Today 8.50 0.12 8.38
AUP Aurora Property Buy-Write Inco Ord 12.9 Today 5.36 0.00 5.36
AWI Australasian Wealth Investments Shs 35.2 Today 0.29 0.00 0.29
BEL Bentley Capital Ord 11.5 Today 0.16 0.00 0.16
BKI BKI Investment Company Ord 886.0 Today 1.70 0.01 1.69
BRM Barramundi Limited -- Today 0.64 0.01 0.63
CAM Clime Capital Ord 78.5 Today 0.97 0.00 0.97
CDM Cadence Capital Ord 264.6 Today 1.50 -0.02 1.52
CIN Carlton Ord 759.8 Today 28.70 0.00 28.70
COT Continuation Investments Ltd Ord 1.3 Today 0.06 0.00 0.06
CSP Coral Sea Petroleum Ord 5.0 Today 0.06 0.00 0.06
CTN Contango MicroCap Ord 170.3 Today 1.07 -0.01 1.08
CYA Century Australia Investment Ord 72.5 Today 0.90 -0.01 0.91
DJW Djerriwarrh Ord 1,047.0 Today 4.86 0.07 4.79
DUI Diversified United Ord 622.8 Today 3.70 0.06 3.64
EMF Emerging Markets Masters Fund 138.6 Today 1.67 0.01 1.66
FSI Flagship Investments Limited Ord 39.2 Today 1.61 -0.01 1.62
GFL Global Masters Fund Ord 10.0 Today 1.17 0.00 1.17
GRF Global Resource Masters Fund Ord 83.7 Today 1.69 0.03 1.66
HHV Hunter Hall Global Value Ord 197.9 Today 1.05 0.00 1.05
IBC Ironbark Capital Ord 87.2 Today 0.56 0.00 0.56
IPE IPE Limited 59.4 Today 0.44 0.00 0.44
KAT Katana Capital 33.0 Today 0.97 0.00 0.97
KFL Kingfish Limited -- Today 1.33 0.00 1.33
MFF Magellan Flagship Fund Ord 525.8 Today 1.52 0.04 1.48
MIR Mirrabooka Ord 418.1 Today 2.78 -0.22 3.00
MLN Marlin Global Limited -- Today 0.83 0.00 0.83
MLT Milton Corporation Ord 2,901.8 Today 4.67 0.07 4.60
MVT Mercantile Investment Company Ord 34.9 Today 0.14 0.00 0.13
NCC NAOS Emerging Opportunities Company Ltd 37.3 Today 1.05 -0.01 1.06
OEQ Orion Equities Ord 4.7 Today 0.27 0.00 0.26
OZG Ozgrowth Ord 80.9 Today 0.22 0.00 0.22
PMC Platinum Capital Ord 424.0 Today 1.83 0.00 1.84
TGG Templeton Global Growth Fund Ord 265.9 Today 1.32 -0.02 1.34
USF US Select Private Opportunitie Ord 64.8 Today 1.65 -0.01 1.66
WAA WAM Active Limited Ord 44.3 Today 1.30 0.01 1.29
WAM WAM Capital Ord 671.0 Today 1.97 0.00 1.97
WAX WAM Research Limited Ord 158.2 Today 1.14 0.01 1.13
WHF Whitefield Ord 317.5 Today 4.19 0.03 4.16
WIC Westoz Investment Company Ord 168.5 Today 1.32 0.00 1.32
Aust Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Intl Shares
Intl Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Multi Mgr
Multi Mgr
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Private Equity
Private Equity
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Specialist
Specialist
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Listed Trusts
Listed Trusts