Stocks Special Reports LICs Credit Technical Analysis Funds ETFs Tools SMSFs
Learn
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features Technical Analysis SMSFs Learn
About

Listed Investment Companies Latest Prices

As of 27/04/2017 04:41 PM (20 min delay)
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
ABW Aurora Absolute Return Ord 0.0 -- 0.59 0.00 0.59
ACQ Acorn Capital Investment Fund Ltd 0.0 -- 0.99 0.00 0.99
AEG Absolute Equity Performance Fund Limited 0.0 -- 1.02 -0.01 1.03
AFI Australian Foundation InvesCo Ord 0.0 -- 5.81 -0.02 5.83
AIB Aurora Global Income Ord 0.0 -- 0.82 0.00 0.82
ALF Australian Leaders Fund Ord 0.0 -- 1.24 0.00 1.24
ALI Argo Global Listed Infra Limited 0.0 -- 1.79 0.02 1.77
ALR Aberdeen Leaders Ord 0.0 -- 1.16 0.00 1.16
AMH Amcil Ord 0.0 -- 0.90 0.00 0.90
AOD Aurora Sandringham Div Income Ord 0.0 -- 0.70 0.00 0.70
APL Antipodes Global Investment Company Ltd 0.0 -- 1.19 0.00 1.20
AQF Australian Governance Masters Ord 0.0 -- 1.96 0.01 1.95
ARG Argo Ord 0.0 -- 7.58 -0.02 7.60
AUF Asian Masters Fund Ord 0.0 -- 1.33 0.01 1.32
AUI Australian United Ord 0.0 -- 8.15 0.11 8.04
AUP Aurora Property Buy-Write Inco Ord 0.0 -- 5.00 0.30 4.70
AYF Australian Enhanced Income Fund 0.0 -- 6.05 0.00 6.05
AYJ Australian Masters Yield Fund No 3 0.0 -- 57.00 0.00 57.00
AYK Australian Masters Yield Fund No 4 0.0 -- 51.42 0.00 51.42
BAF Blue Sky Alternatives Access Fund 0.0 -- 1.15 0.00 1.16
BEL Bentley Capital Ord 0.0 -- 0.14 0.00 0.14
BKI BKI Investment Company Ord 0.0 -- 1.60 0.00 1.60
BRM Barramundi Limited -- -- 0.60 0.00 0.60
BTI Bailador Technology Investments Ltd 0.0 -- 0.94 0.00 0.94
CAM Clime Capital Ord 0.0 -- 0.88 0.00 0.88
CDM Cadence Capital Ord 0.0 -- 1.23 0.02 1.21
CIE Contango Income Generator Ltd 0.0 -- 0.96 0.02 0.95
CIN Carlton Ord 0.0 -- 32.00 0.02 31.98
CTN Contango MicroCap Ord 0.0 -- 0.98 0.01 0.97
CYA Century Australia Investment Ord 0.0 -- 0.94 -0.01 0.95
DJW Djerriwarrh Ord 0.0 -- 3.63 0.04 3.59
DUI Diversified United Ord 0.0 -- 3.81 0.02 3.79
EAI Ellerston Asian Investment Ltd 0.0 -- 0.88 0.01 0.87
EGI Ellerston Global Investments Ltd 0.0 -- 0.96 0.01 0.95
EMF Emerging Markets Masters Fund 0.0 -- 1.89 0.00 1.89
FGG Future Generation Glb Investment Co. Ltd 0.0 -- 1.05 0.01 1.04
FGX Future Generation Inv.Co. Ltd 0.0 -- 1.13 0.00 1.14
FSI Flagship Investments Limited Ord 0.0 -- 1.58 -0.02 1.60
GC1 Glennon Small Companies Ltd 0.0 -- 0.95 0.00 0.95
GFL Global Masters Fund Ord 0.0 -- 1.86 0.00 1.86
GVF Global Value Fund Limited 0.0 -- 1.08 -0.02 1.10
HHV Hunter Hall Global Value Ord 0.0 -- 1.14 0.02 1.13
IBC Ironbark Capital Ord 0.0 -- 0.49 0.00 0.49
IPE IPE Limited 0.0 -- 0.11 -0.01 0.12
KAT Katana Capital 0.0 -- 0.72 -0.03 0.75
KFL Kingfish Limited -- -- 1.25 -0.01 1.26
MA1 Monash Absolute Investment Co Ltd 0.0 -- 0.80 0.00 0.80
MAX Millinium?s Alternatives 0.0 -- 6.68 0.00 6.68
MFF MFF Capital Investments Limited 0.0 -- 1.88 0.02 1.86
MIR Mirrabooka Ord 0.0 -- 2.56 -0.01 2.57
MLN Marlin Global Limited -- -- 0.78 0.02 0.76
MLT Milton Corporation Ord 0.0 -- 4.45 -0.01 4.46
MVT Mercantile Investment Company Ord 0.0 -- 0.16 0.00 0.16
NAC NAOS Absolute Opportunities Company Ltd 0.0 -- 1.10 0.00 1.10
NCC NAOS Emerging Opportunities Company Ltd 0.0 -- 1.49 0.00 1.49
OEQ Orion Equities Ord 0.0 -- 0.18 0.00 0.18
OZG Ozgrowth Ord 0.0 -- 0.16 0.00 0.16
PAF PM Capital Asian Opportunities Fund Ltd 0.0 -- 0.99 0.00 0.99
PAI Platinum Asia Investments Ltd 0.0 -- 1.00 0.00 1.00
PGF PM CAPITAL Global Opps Fund Limited 0.0 -- 1.02 0.00 1.03
PIC Perpetual Equity Investment Company Ltd 0.0 -- 1.01 -0.01 1.02
PMC Platinum Capital Limited 0.0 -- 1.56 0.02 1.55
QVE QV Equities Limited 0.0 -- 1.24 0.00 1.24
RYD Ryder Capital Limited 0.0 -- 1.07 0.00 1.07
TGG Templeton Global Growth Fund Ord 0.0 -- 1.32 0.00 1.32
USF US Select Private Opportunitie Ord 0.0 -- 2.23 0.00 2.23
USG US Select Private Opportunities Fund II 0.0 -- 2.22 0.00 2.22
WAA WAM Active Limited Ord 0.0 -- 1.11 -0.03 1.14
WAM WAM Capital Ord 0.0 -- 2.40 -0.01 2.41
WAX WAM Research Limited Ord 0.0 -- 1.50 -0.02 1.52
WDE Wealth Defender Equities Limted 0.0 -- 0.80 0.00 0.79
WGF Watermark Global Leaders Fund 0.0 -- 0.99 0.00 0.99
WHF Whitefield Ord 0.0 -- 4.54 -0.01 4.55
WIC Westoz Investment Company Ord 0.0 -- 0.94 0.00 0.94
WLE WAM Leaders Ltd 0.0 -- 1.12 0.00 1.12
Aust Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Intl Shares
Intl Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Multi Mgr
Multi Mgr
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Private Equity
Private Equity
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Specialist
Specialist
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Listed Trusts
Listed Trusts