{"Closed":6112.0,"Current":6116.5,"Changed":0.07,"Data":[[10.0,6112.0],[10.083333333333334,6099.0],[10.166666666666668,6098.8999],[10.250000000000002,6092.2998],[10.333333333333336,6088.2998],[10.41666666666667,6084.1001],[10.500000000000004,6087.5],[10.583333333333338,6091.0],[10.666666666666671,6103.3999],[10.750000000000005,6104.5],[10.833333333333339,6096.3999],[11.0,6091.1001],[11.076923076923077,6103.7998],[11.153846153846153,6097.2002],[11.23076923076923,6097.2002],[11.307692307692307,6107.7998],[11.384615384615383,6105.7998],[11.46153846153846,6098.5],[11.538461538461537,6094.0],[11.615384615384613,6094.2002],[11.69230769230769,6089.2002],[11.769230769230767,6086.2002],[11.846153846153843,6091.8999],[12.0,6096.7998],[12.076923076923077,6091.7002],[12.153846153846153,6093.7002],[12.23076923076923,6089.6001],[12.307692307692307,6093.2998],[12.384615384615383,6091.6001],[12.46153846153846,6092.6001],[12.538461538461537,6106.8999],[12.615384615384613,6107.0],[12.69230769230769,6102.8999],[12.769230769230767,6110.2998],[12.846153846153843,6100.3999],[13.0,6106.7002],[13.076923076923077,6110.0],[13.153846153846153,6113.2998],[13.23076923076923,6115.6001],[13.307692307692307,6109.5],[13.384615384615383,6110.8999],[13.46153846153846,6114.6001],[13.538461538461537,6110.3999],[13.615384615384613,6113.7998],[13.69230769230769,6112.7998],[13.769230769230767,6117.0],[13.846153846153843,6121.0],[14.0,6119.8999],[14.076923076923077,6116.3999],[14.153846153846153,6114.2002],[14.23076923076923,6110.7998],[14.307692307692307,6109.1001],[14.384615384615383,6109.8999],[14.46153846153846,6110.7002],[14.538461538461537,6107.3999],[14.615384615384613,6112.3999],[14.69230769230769,6114.7998],[14.769230769230767,6121.7998],[14.846153846153843,6121.7002],[15.0,6115.7998],[15.076923076923077,6113.6001],[15.153846153846153,6121.6001],[15.23076923076923,6122.7998],[15.307692307692307,6118.5],[15.384615384615383,6116.6001],[15.46153846153846,6113.5],[15.538461538461537,6114.6001],[15.615384615384613,6112.2998],[15.69230769230769,6114.2998],[15.769230769230767,6129.8999],[15.846153846153843,6124.5],[16.0,6127.5],[16.083333333333332,6131.1001],[16.166666666666664,6131.1001],[16.249999999999996,6116.5],[16.333333333333329,6116.5],[16.416666666666661,6116.5],[16.499999999999993,6116.5],[16.583333333333325,6116.5],[16.666666666666657,6116.5],[16.749999999999989,6116.5],[16.833333333333321,6116.5]]}