Learn To Invest
Stocks Special Reports LICs Credit Funds ETFs Tools SMSFs
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features SMSFs Learn
About

Credit Latest Prices

As of 5:35 PM 04/12/2020 (20 min delay)          Note: Only securities traded in the last 2 months
ASX
code
Name Issuer Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
CBAPD
PERLS VII
CBA 2981.1 TODAY 99.37  -0.72 99.37
NABPF
NAB Capital Notes 3
NAB 1961.2 TODAY 104.65  0.39 104.65
NABHA
National Income Sec
NAB 1950.8 TODAY 97.54  -0.01 97.54
WBCPG
Westpac Capital Notes 4
WBC 1753.1 TODAY 103.00  0.18 103.00
NABPB
NAB Convertible Preference Shares 2
NAB 1723.9 TODAY 100.39  0.00 100.39
ANZPG
ANZ Capital Notes 4
ANZ 1720.9 TODAY 106.10  0.12 106.10
WBCPH
Westpac Capital Notes 5
WBC 1698.8 TODAY 100.50  0.08 100.50
CBAPF
PERLS IX
CBA 1670.0 TODAY 101.83  -0.52 101.83
CBAPI
PERLS XII
CBA 1638.5 TODAY 99.30  -0.05 99.30
ANZPE
ANZ Capital Notes 2
ANZ 1627.4 TODAY 101.08  0.23 101.08
CBAPH
PERLS XI
CBA 1624.8 TODAY 102.19  -0.61 102.19
NABPD
NAB Capital Notes 2
NAB 1565.6 TODAY 104.45  0.49 104.45
CBAPE
PERLS VIII
CBA 1482.6 TODAY 102.25  -0.86 102.25
WBCPI
Westpac Capital Notes 6
WBC 1468.6 TODAY 103.20  0.32 103.20
CBAPG
PERLS X
CBA 1380.7 TODAY 101.15  -0.61 101.15
WBCPF
Westpac Capital Notes 3
WBC 1325.2 TODAY 100.06  -0.44 100.06
WBCPE
Westpac Capital Notes 2
WBC 1319.1 TODAY 100.65  0.00 100.65
ANZPD
ANZ Capital Notes
ANZ 1133.7 TODAY 101.22  -0.03 101.22
MQGPC
Macquarie Group Capital Notes 3
MQG 1030.5 TODAY 103.05  -0.70 103.05
ANZPF
ANZ Capital Notes 3
ANZ 994.4 TODAY 102.50  0.29 102.50
ANZPH
ANZ Capital Notes 5
ANZ 967.4 TODAY 103.90  0.28 103.90
NABPE
NAB Subordinated Notes 2
NAB 949.1 TODAY 100.62  -0.26 100.62
MQGPD
Macquarie Group Capital Notes 4
MQG 940.3 TODAY 103.84  0.14 103.84
MBLPC
Macquarie Bank Capital Notes 2
MQG 676.9 TODAY 105.59  0.00 105.59
CWNHB
Crown Subordinated Notes II
CWN 591.2 TODAY 93.84  0.64 93.84
MQGPB
Macquarie Group Capital Notes 2
MQG 541.1 TODAY 101.90  -0.09 101.90
BENPH
Bendigo and Adelaide Bank Capital Notes
BEN 504.0 TODAY 100.30  0.18 100.30
CGFPB
Challenger Capital Notes 2
CGF 463.2 TODAY 100.69  -0.51 100.69
IAGPD
IAG Capital Notes
IAG 420.7 TODAY 104.10  -0.59 104.10
CGFPC
Challenger Capital Notes 3
CGF 393.3 TODAY 102.15  0.08 102.15
SUNPF
Suncorp Capital Notes
SUN 382.3 TODAY 101.95  0.55 101.95
SUNPH
Suncorp Capital Notes 3
SUN 381.2 TODAY 97.99  0.05 97.99
SUNPG
Suncorp Capital Notes 2
SUN 377.3 TODAY 100.62  -0.43 100.62
BOQPE
Bank of Queensland Limited Capital Notes
BOQ 350.7 TODAY 100.21  -0.01 100.21
BENPG
Bendigo Converting Preference Shares 4
BEN 323.1 TODAY 100.45  0.45 100.45
QUBHA
Qube Subordinated Notes
QUB 314.2 TODAY 103.01  -1.92 103.01
BENPE
Bendigo Convertible Preference Shares 2
BEN 295.6 TODAY 101.19  0.00 101.19
BENPF
Bendigo Convertible Preference Shares 3
BEN 282.8 TODAY 100.22  0.07 100.22
AMPPA
AMP Capital Notes
AMP 268.4 TODAY 100.35  0.25 100.35
RHCPA
Ramsay CARES
RHC 267.5 TODAY 102.89  0.51 102.89
AMPPB
AMP Capital Notes 2
AMP 266.8 TODAY 97.00  0.48 97.00
BOQPF
Bank of Queensland Limited Capital Notes 2
BOQ 260.0 TODAY 100.00  -0.08 100.00
AYUHD
Australian Unity Bonds Series D
AYU 194.6 TODAY 94.00  -0.90 94.00
NFNG
Nufarm Step-up Sec
NUF 190.9 TODAY 76.05  0.05 76.05
URFHC
BOND 7.75% 24-12-21 QLY RED T-12-19
URF 158.4 TODAY 90.50  -0.75 90.50
AYUHC
Australian Unity Bonds Series C
AYU 113.9 TODAY 99.00  -0.10 99.00
URFPA
CNT PREF 6.25% PERP SEMI SUB CUM STEP T-01-23
URF 109.5 TODAY 55.00  -1.20 55.00
PPCHA
Peet Bonds
PPC 104.3 TODAY 104.30  0.20 104.30
OBLHA
BOND 3-BBSW+4.20% 22-12-22 SEC STEP T-01-22
OBL 75.8 TODAY 99.70  0.00 99.70
AYUHB
Australian Unity Bonds
AYU 71.8 TODAY 100.60  0.00 100.60
SBKHB
Suncorp Floating Rate Capital Notes (FRCN)
SUN 56.2 TODAY 78.50  0.50 78.50
CVCG
CONVERT BOND 3-BBSW+3.75% 22-6-23 QLY NON-CUM RED
CVC 55.5 TODAY 92.50  -0.20 92.50
PPCHB
Peet Bonds 2
PPC 49.8 TODAY 99.50  0.00 99.50
CGFPA
Challenger Capital Notes
CGF 47.0 TODAY 98.95  0.05 98.95
WHFPB
Whitefield Reset Preference Securities
WHF 32.8 TODAY 102.02  0.00 102.02
CAMG
CONVERT BOND 6.25% 30-11-21 QLY RED
CAM 29.1 TODAY 0.98  0.00 0.98
MVTHA
BOND 8.00% 10-07-21 SEMI SUB
MVT 23.4 TODAY 105.00  1.45 105.00
NACGA
CONVERT BOND 5.50% 30-09-27 SEMI STEP T-09-25
NAC 18.6 TODAY 106.00  0.00 106.00
BENHB
BEN Perp. FRNs
BEN 17.5 TODAY 83.00  0.00 83.00
EMMG
BETASHARES LEGG MASON EM FUND (MANAGED FUND)
EMM 13.9 TODAY 6.87  0.10 6.87
CSSG
CONVERT BOND 8.00% 22-11-22 SEMI CUM RED
CSS 11.6 TODAY 1.07  0.00 1.07