Learn To Invest
Stocks Special Reports LICs Credit Funds ETFs Tools SMSFs
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features SMSFs Learn
About

Credit Latest Prices

As of 5:36 PM 15/08/2018 (20 min delay)          Note: Only securities traded in the last 2 months
ASX
code
Name Issuer Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
CBAPD
CBA PERLS VII
CBA 2958.0 TODAY 98.60  -0.10 98.60
CBAPC
CBA PERLS VI
CBA 2028.4 TODAY 101.42  -0.08 101.42
WBCPG
Westpac Capital Notes 4
WBC 1814.4 TODAY 106.60  0.00 106.60
NABPB
NAB Convertible Preference Shares II
NAB 1756.7 TODAY 102.30  0.35 102.30
ANZPG
ANZ Capital Notes 4
ANZ 1733.1 TODAY 106.85  0.10 106.85
CBAPF
CBA PERLS IX
CBA 1697.1 TODAY 103.48  0.48 103.48
NABHA
National Income Sec
NAB 1688.0 TODAY 84.40  -0.05 84.40
WBCPH
Westpac Capital Notes 5
WBC 1676.8 TODAY 99.20  -0.10 99.20
ANZPE
ANZ Capital Notes 2
ANZ 1650.3 TODAY 102.50  0.01 102.50
NABPD
NAB Capital Notes 2
NAB 1604.5 TODAY 107.05  -0.11 107.05
CBAPE
CBA PERLS VIII
CBA 1563.7 TODAY 107.84  0.37 107.84
NABPA
NAB Convertible Preference Shares
NAB 1537.3 TODAY 101.52  0.09 101.52
WBCPD
Westpac Capital Notes
WBC 1406.4 TODAY 101.65  0.15 101.65
NABPC
NAB Capital Notes
NAB 1376.1 TODAY 102.48  0.18 102.48
WBCPF
Westpac Capital Notes 3
WBC 1374.5 TODAY 103.78  0.13 103.78
CBAPG
CommBank PERLS X Capital Notes
CBA 1366.4 TODAY 100.10  0.05 100.10
WBCPE
Westpac Capital Notes 2
WBC 1311.2 TODAY 100.05  0.00 100.05
ANZPD
ANZ Capital Notes
ANZ 1160.9 TODAY 103.65  0.17 103.65
MQGPC
Macquarie Group Capital Notes 3
MQG 1034.0 TODAY 103.40  0.30 103.40
ANZPF
ANZ Capital Notes 3
ANZ 997.3 TODAY 102.80  -0.60 102.80
NABPE
NAB Subordinated Notes 2
NAB 975.6 TODAY 103.43  0.15 103.43
ANZPH
ANZ Capital Notes 5
ANZ 958.1 TODAY 102.90  0.25 102.90
WBCHB
Westpac Subordinated Notes II
WBC 922.1 TODAY 99.66  -0.59 100.25
SUNPD
Suncorp Subordinated Notes
SUN 773.9 TODAY 100.50  0.48 100.50
AGLHA
AGL Energy Subordinated Notes
AGL 669.5 TODAY 103.00  0.20 103.00
CWNHB
Crown Subordinated Notes II
CWN 650.5 TODAY 103.25  0.20 103.25
MQGPB
Macquarie Group Capital Notes 2
MQG 573.2 TODAY 107.95  0.15 107.95
IANG
IAG RES
IAG 570.6 TODAY 103.75  0.35 103.75
CGFPB
Challenger Capital Notes 2
CGF 474.7 TODAY 103.20  -0.25 103.20
MBLPA
Macquarie Bank Capital Notes
MQG 445.5 TODAY 103.74  0.79 103.74
IAGPD
IAG Capital Notes
IAG 432.6 TODAY 107.05  0.31 107.05
SUNPE
Suncorp CPS3
SUN 412.2 TODAY 103.05  0.20 103.05
CWNHA
Crown Subordinated Notes
CWN 403.0 TODAY 101.31  -0.17 101.31
SVWPA
Seven TELYS4
SVW 402.1 TODAY 81.00  0.65 81.00
SUNPF
Suncorp Capital Notes
SUN 390.8 TODAY 104.20  0.00 104.20
SUNPG
Suncorp Capital Notes 2
SUN 385.0 TODAY 102.67  0.22 102.67
MXUPA
Multiplex SITES
NA 356.9 TODAY 79.30  -0.20 79.30
BOQPE
CAP NOTE 3-BBSW+3.75% PERP NON-CUM RED T-08-24
BOQ 353.9 TODAY 101.10  -0.18 101.10
CGFPA
Challenger Capital Notes
CGF 352.9 TODAY 102.30  0.05 102.30
MBLHB
Macq Income Sec.
MQG 339.2 TODAY 84.80  0.55 84.80
AMPHA
AMP Subordinated Notes 2
AMP 327.9 TODAY 100.90  -0.70 100.90
BENPG
Converting Preference Shares 4
BEN 325.8 TODAY 101.30  0.20 101.30
QUBHA
HYBRID 3-BBSW+3.90% 05-10-23 SUB CUM
QUB 325.7 TODAY 106.80  0.59 106.80
BENPE
Bendigo and Adelaide Bank CPS 2
BEN 297.6 TODAY 101.89  0.14 101.89
BENPF
Bendigo and Adelaide Bank CPS 3
BEN 289.8 TODAY 102.70  -0.20 102.70
AMPPA
AMP Capital Notes
AMP 284.4 TODAY 106.32  -0.56 106.32
RHCPA
Ramsay CARES
RHC 273.4 TODAY 105.15  0.15 105.15
AYUHB
Series B Australian Unity Bonds Tranche 1
AYU 260.0 TODAY 103.98  0.28 103.98
NFNG
Nufarm Step-up Sec
NUF 208.1 TODAY 82.91  -1.14 82.91
TTSHA
Tatts Bonds
TTS 197.2 TODAY 102.70  -0.10 102.70
URFPA
CNT PREF 6.25% PERP SEMI SUB CUM STEP T-01-23
URF 193.1 TODAY 97.00  0.10 97.00
URFHC
BOND 7.75% 24-12-21 QLY RED T-12-19
URF 175.4 TODAY 100.20  0.20 100.20
PPCHA
SIMPLE BOND 7.50% SEMI 07-06-21
PPC 105.9 TODAY 105.85  0.00 105.85
URFHB
BOND 7.75% 24-12-2020 QLY RED T 12-18
URF 89.2 TODAY 98.50  0.00 98.50
CVCG
CONVERT BOND 3-BBSW+3.75% 22-6-23 QLY NON-CUM RED
CVC 60.7 TODAY 101.10  0.00 101.10
AXLHA
SIMPLE BOND 3-BBSW+4.90% 20-07-23
AXL 55.6 TODAY 101.04  -0.01 101.04
SBKHB
Suncorp Floating Rate Capital Notes
SUN 54.0 TODAY 75.50  0.00 75.50
VLWHA
SIMPLE BOND 3-BBSW+4.75% 21-04-22
VLW 52.0 TODAY 103.95  0.99 103.95
PPCHB
SIMPLE BOND 3-BBSW+4.65% 05-10-22
PPC 51.6 TODAY 103.26  -0.94 103.26
IMFHA
BOND 3-BBSW+4.20% 30-06-19 SEC
IMF 50.8 TODAY 101.64  0.14 101.64
WHFPB
Whitefield Reset Preference Securities
WHF 41.3 TODAY 103.15  0.00 103.15
NSCG
CONVERT BOND 5.50% 31-03-20 SEMI SUB CUM RED
NSC 26.7 TODAY 100.80  0.00 100.80
CAMG
CONVERT BOND 6.25% 30-11-21 QLY RED
CAM 22.7 TODAY 1.02  0.00 1.02
MVTHA
BOND 8.00% 10-07-21 SEMI SUB
MVT 22.5 TODAY 100.97  -0.63 100.97
URFHA
BOND 7.75% 24-12-2019 QLY RED T-12-17
URF 18.9 TODAY 99.40  0.00 99.40
BENHB
BEN Perp. FRNs
BEN 16.4 TODAY 78.00  0.00 78.00
KBCPA
CONVERT BOND 7.00% 31-07-20 QLY CUM RED
KBC 4.2 TODAY 0.95  0.00 0.95
WBAPA
Webster Pref
WBA 0.6 TODAY 1.50  0.00 1.50