Learn To Invest
Stocks Special Reports LICs Credit Funds ETFs Tools SMSFs
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features SMSFs Learn
About

ETF Latest Prices

As of 20/05/2022 05:35 PM (20 min delay)
Exchange Traded Funds
ASX code Name Last Price Day
Change
Day
Change%
Open
Price
Previous
Close
Add to
Portfolio
A200 BetaShares Australia 200 ETF 122.43 1.34 1.11% 121.41 121.09
AAA BetaShares Aus High Interest Cash ETF 50.09 0.01 0.02% 50.09 50.08
AASF Airlie Australian Share ETF 3.35 0.03 0.90% 3.32 3.32
ACDC ETFS Battery Tech and Lithium ETF 83.40 0.98 1.19% 82.50 82.42
ADEF Apostle Dundas Global Equity Fund D ETF 4.12 0.01 0.24% 4.12 4.11
AGG-NZ Smartshares Global Aggregate Bond ETF 1.20 0.01 0.92% 1.20 1.19
AGVT BetaShares Australian Government Bd ETF 43.64 0.31 0.72% 43.67 43.33
AGX1 Antipodes Global Shares ETF 5.46 0.03 0.55% 5.43 5.43
APA-NZ Smartshares Asia Pacific 2.15 0.00 0.09% 2.13 2.15
ASD-NZ Smartshares Aus Dividend 1.71 0.01 0.65% 1.69 1.69
ASF-NZ Smartshares Aus Financials 8.20 -0.01 -0.12% 8.14 8.21
ASIA BetaShares Asia Technology Tigers ETF 7.22 0.14 1.98% 7.14 7.08
ASP-NZ Smartshares Aus Property 1.51 -0.03 -2.01% 1.53 1.54
ASR-NZ Smartshares Aus Resources 6.37 0.07 1.18% 6.29 6.29
ATEC BetaShares S&P/ASX Australian Tech ETF 16.55 0.55 3.44% 16.10 16.00
AUDS BetaShares Strong Australian Dllr H ETF 8.17 0.17 2.13% 8.18 8.00
AUMF iShares Edge MSCI Australia Mltfctr ETF 30.70 -0.34 -1.10% 31.03 31.04
AUS-NZ Smartshares S&P/ASX 200 ETF 3.16 0.02 0.57% 3.14 3.14
AUST BetaShares Managed Risk AUS Shr ETF 16.87 -0.03 -0.18% 16.80 16.90
BBOZ BetaShares Australian Eqs Strong BrH ETF 4.16 -0.11 -2.58% 4.26 4.27
BBUS BetaShares US Eqs Strong Bear H CcyH ETF 11.84 -0.07 -0.59% 11.97 11.91
BEAR BetaShares Aus Equities Bear Hedge ETF 8.91 -0.09 -1.00% 8.98 9.00
BHYB Betashares Aust Mjr Bnk Hyb Idx ETF 9.91 0.00 0.00% 9.92 9.91
BILL iShares Core Cash ETF 100.25 0.03 0.03% 100.23 100.22
BNDS BetaShares Western Asset Aus Bd ETF 23.83 0.10 0.42% 23.87 23.73
BNKS BetaShares Glb Banks ETF-Ccy Hdg 6.11 0.05 0.83% 6.06 6.06
BOND SPDR® S&P/ASX Australian Bond ETF 24.39 0.11 0.45% 24.39 24.28
BOT-NZ Smartshares Automation and Robotics ETF 3.69 0.03 0.82% 3.66 3.66
CETF VanEck FTSE China A50 ETF 56.60 1.61 2.93% 56.14 54.99
CLDD BetaShares Cloud Computing ETF 10.04 0.43 4.47% 9.99 9.61
CLNE VanEck Global Clean Energy ETF 8.02 0.21 2.69% 7.92 7.81
CNEW VanEck China New Economy ETF 7.38 0.17 2.36% 7.23 7.21
CRED BetaShares Aus Inv Grd Corp Bd ETF 22.63 0.20 0.89% 22.62 22.43
CRYP BetaShares Crypto Innovators ETF 3.12 0.12 4.00% 3.11 3.00
CURE ETFS S&P Biotech ETF 34.26 1.11 3.35% 33.46 33.15
DBBF BetaShares Ethical Diversified Bal ETF 23.50 0.10 0.43% 23.50 23.40
DGGF BetaShares Ethical Diversified Gr ETF 23.88 -0.35 -1.44% 23.98 24.23
DHHF BetaShares Diversified High Growth ETF 27.44 0.21 0.77% 27.21 27.23
DHOF Daintree Hybrid Opportunities ETF 9.44 0.00 0.00% 9.43 9.44
DIV-NZ Smartshares NZ Dividend 1.24 0.00 0.40% 1.24 1.24
DJRE SPDR® Dow Jones Global Real Estt ESG ETF 21.74 -0.14 -0.64% 21.92 21.88
DRIV BetaShares Electric Vhcl & Fut Mblty ETF 8.59 0.23 2.75% 8.49 8.36
DRUG BetaShares Glb Healthcare ETF-Ccy Hdg 7.54 0.03 0.40% 7.40 7.51
DVDY VanEck Mrnngstr Aust Mt Inc ETF 21.85 0.30 1.39% 21.49 21.55
DZZF BetaShares Ethical Divers High Gr ETF 24.21 0.15 0.62% 24.10 24.06
E200 SPDR® S&P/ASX 200 ESG ETF 24.05 0.00 0.00% 24.12 24.05
EBND VanEck Emerging Income Opps Actv ETF 9.51 -0.06 -0.63% 9.50 9.57
EDOC BetaShares Digital Health and Tmdcn ETF 10.19 0.19 1.90% 10.18 10.00
EEU BetaShares Euro ETF 14.06 0.00 0.00% 14.06 14.06
EIGA eInvest Income Generator ETF 3.85 0.00 0.00% 3.84 3.85
EINC BetaShares Martin Currie Equity Inc ETF 8.60 0.03 0.35% 8.58 8.57
EMF-NZ Smartshares Emerging Markets 1.32 0.02 1.61% 1.31 1.30
EMG-NZ Smartshares Emerging Markets Eqs ESG ETF 2.16 0.00 0.00% 2.13 2.16
EMKT VanEck MSCI Mltfac EmMkts Eq ETF 20.27 0.27 1.35% 20.14 20.00
EMMG BetaShares Martin Currie Em Mkts ETF 5.48 0.12 2.24% 5.37 5.36
ERTH BetaShares Climate Change Innovation ETF 10.21 0.29 2.92% 9.96 9.92
ESGI VanEck MSCI Intl Sust Eq ETF 26.96 0.16 0.60% 26.99 26.80
ESG-NZ Smartshares Global Equities ESG ETF 2.51 0.01 0.28% 2.50 2.50
ESPO VanEck Video Gaming & eSprts ETF 9.06 0.21 2.37% 8.87 8.85
ESTX ETFS EURO STOXX 50® ETF 65.51 0.57 0.88% 65.12 64.94
ETHI BetaShares Global Sstnbty Ldrs ETF 10.80 0.03 0.28% 10.79 10.77
ETPMAG ETFS Physical Silver ETC 29.24 2.24 2.24% 29.16 28.60
ETPMPD ETFS Physical Palladium ETC 270.74 -0.11 -0.11% 268.00 271.04
ETPMPM ETFS Physical PM Basket ETC 201.30 1.28 1.28% 199.89 198.76
ETPMPT ETFS Physical Platinum ETC 127.77 2.87 2.87% 128.26 124.21
EUF-NZ Smartshares Europe 1.80 0.00 0.17% 1.80 1.80
EUG-NZ Smartshares Europe Equities ESG ETF 2.57 0.00 0.00% 2.54 2.57
EX20 BetaShares Aus Ex-20 Port Divrs ETF 19.76 0.17 0.87% 19.72 19.59
F100 BetaShares FTSE 100 ETF 10.03 0.01 0.10% 10.06 10.02
FAIR BetaShares Australian Sustnby Ldrs ETF 18.00 0.10 0.56% 17.90 17.90
FANG ETFS FANG+ ETF 12.18 0.12 1.00% 12.15 12.06
FDEM Fidelity Global Demographics ETF 23.35 0.00 0.00% 23.35 23.35
FEMX Fidelity Global Emerging Markets ETF 5.84 0.07 1.21% 5.83 5.77
FLOT VanEck Australian Fltng Rt ETF 24.70 -0.04 -0.16% 24.73 24.74
FNZ-NZ Smartshares NZ Top 50 3.06 0.01 0.26% 3.05 3.05
FOOD BetaShares Glb Agltr Coms ETF-Ccy Hdg 8.03 0.07 0.88% 8.10 7.96
FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg 6.25 0.01 0.16% 6.24 6.24
FUTR Janus Henderson Global Sust Eq Actv ETF 24.99 -0.12 -0.48% 24.94 25.11
GAME BetaShares Video Games and Esports ETF 9.67 0.23 2.44% 9.67 9.44
GBF-NZ Smartshares Global Bond 3.11 0.01 0.26% 3.11 3.10
GBND BetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd 22.14 0.00 0.00% 22.14 22.14
GCAP VanEck Bentham Global Cap Secs Actv ETF 9.19 0.00 0.00% 9.22 9.19
GDX VanEck Gold Miners ETF 46.02 2.13 4.85% 44.95 43.89
GEAR BetaShares Geared Australian Equity ETF 26.25 0.63 2.46% 25.69 25.62
GGOV BetaShares Global Gov Bd 20+Yr ETF Ccy H 18.81 0.12 0.64% 18.79 18.69
GGUS BetaShares Geared US Eq Ccy Hdg ETF 24.79 0.00 0.00% 24.54 24.79
GIVE Perpetual Ethical SRI ETF E 3.12 0.00 0.00% 3.12 3.12
GOAT VanEck Mrnngstr WldexAustWdMtETF 22.94 0.14 0.61% 22.86 22.80
GOLD ETFS Physical Gold ETC 244.00 2.51 1.04% 244.00 241.49
GOVT SPDR® S&P/ASX Australian Govt Bd ETF 24.14 0.07 0.29% 24.14 24.07
GPEQ VanEck Global Listed Private Equity ETF 15.31 0.00 0.00% 15.30 15.31
GRNV VanEck MSCI AUS Sust Eq ETF 26.75 0.30 1.13% 26.66 26.45
GROW Schroder Real Return (Managed Fund) 3.62 0.02 0.56% 3.62 3.60
HACK BetaShares Global Cybersecurity ETF 8.57 0.20 2.39% 8.42 8.37
HBRD BetaShares Active Australian Hybrids ETF 10.11 0.00 0.00% 10.12 10.11
HETH BetaShares Global Sstnbty Ldrs ETF Ccy H 10.97 0.07 0.64% 10.93 10.90
HEUR BetaShares Europe ETF-Ccy Hdg 11.94 0.04 0.34% 11.94 11.90
HGEN ETFS Hydrogen ETF 8.38 0.29 3.58% 8.17 8.09
HJPN BetaShares Japan ETF-Ccy Hdg 14.78 0.16 1.09% 14.65 14.62
HLTH VanEck Global Hlthcr Ldrs ETF 10.14 0.16 1.60% 10.11 9.98
HNDQ BetaShares NASDAQ 100 ETF Ccy H 26.19 0.24 0.92% 26.06 25.95
HQLT BetaShares Global Quality Ldrs ETF Ccy H 21.52 0.17 0.80% 21.50 21.35
HVST BetaShares Australian Div Harvester ETF 12.91 0.06 0.47% 12.86 12.85
HYGG Hyperion Global Growth Companies ETF 3.01 0.04 1.35% 3.00 2.97
IAA iShares Asia 50 ETF (AU) 89.44 1.31 1.49% 89.49 88.13
IAF iShares Core Composite Bond ETF 101.36 0.39 0.39% 101.47 100.97
IBUY BetaShares Online Retail and E-cmmrc ETF 8.08 0.33 4.26% 8.07 7.75
ICOR iShares Core Corporate Bond ETF 92.95 0.31 0.33% 92.59 92.64
IEM iShares MSCI Emerging Markets ETF (AU) 58.58 1.00 1.74% 58.24 57.58
IESG iShares Core MSCI Australia ESG Ldrs ETF 25.58 0.28 1.11% 25.41 25.30
IEU iShares Europe ETF (AU) 65.95 0.41 0.63% 65.66 65.54
IFRA VanEck FTSE Glbl Infras(Hdg)ETF 22.25 -0.12 -0.54% 22.19 22.37
IGB iShares Treasury ETF 98.74 0.51 0.52% 98.76 98.23
IHCB iShares Core Global Corp Bd AUDH ETF 96.49 0.34 0.35% 95.77 96.15
IHD iShares S&P/ASX Dividend Opps ETF 13.44 0.20 1.51% 13.28 13.24
IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF 79.86 -0.38 -0.47% 80.05 80.24
IHHY iShares Global High Yield Bond AUDH ETF 92.65 0.23 0.25% 92.76 92.42
IHOO iShares Global 100 AUD Hedged ETF 127.25 0.57 0.45% 125.98 126.68
IHVV iShares S&P 500 AUD Hedged ETF 382.89 1.11 0.29% 382.56 381.78
IHWL iShares Core MSCI WldexAusESGLdrsAUHDETF 37.71 0.07 0.19% 37.87 37.64
IIGF Intelligent Investor Aust Eq Gr ETF 3.25 0.00 0.00% 3.25 3.25
IIND BetaShares India Quality ETF 9.54 0.08 0.85% 9.45 9.46
IJH iShares S&P Mid-Cap ETF 342.19 -0.16 -0.05% 341.85 342.35
IJP iShares MSCI Japan ETF (AU) 80.95 1.09 1.36% 79.94 79.86
IJR iShares S&P Small-Cap ETF 138.15 -0.74 -0.53% 138.31 138.89
IKO iShares MSCI South Korea ETF (AU) 96.18 1.94 2.06% 95.68 94.24
ILB iShares Government Inflation ETF 120.20 0.98 0.82% 120.62 119.22
ILC iShares S&P/ASX 20 ETF 28.15 0.24 0.86% 27.93 27.91
IMPQ eInvest Better Future (Managed Fund) 5.20 0.03 0.58% 5.15 5.17
INCM BetaShares Global Income Leaders ETF 15.41 -0.15 -0.96% 15.36 15.56
INES Intelligent Investor Ethical Share ETF 3.44 0.00 0.00% 3.44 3.44
INIF Intelligent Investor AUS Eq Inc ETF 3.05 -0.02 -0.65% 3.06 3.07
IOO iShares Global 100 ETF (AU) 94.66 -0.42 -0.44% 94.22 95.08
IOZ iShares Core S&P/ASX 200 ETF 29.42 0.33 1.13% 29.11 29.09
IPAY BetaShares Future of Payments ETF 9.00 0.22 2.51% 9.00 8.78
ISEC iShares Enhanced Cash ETF 100.44 0.04 0.04% 100.41 100.40
ISO iShares S&P/ASX Small Ordinaries ETF 4.98 0.05 1.01% 4.93 4.93
IVE iShares MSCI EAFE ETF (AU) 96.25 0.61 0.64% 95.69 95.64
IVV iShares S&P 500 ETF 559.52 -2.39 -0.43% 556.45 561.91
IWLD iShares Core MSCI Wld Ex Aus ESG LdrsETF 37.96 -0.02 -0.05% 38.01 37.98
IXI iShares Global Consumer Staples ETF (AU) 82.37 -1.35 -1.61% 82.56 83.72
IXJ iShares Global Healthcare ETF (AU) 116.51 -1.64 -1.39% 116.43 118.15
IXP iShares Global Telecom ETF (AU) 74.55 0.00 0.00% 74.55 74.55
IYLD iShares Yield Plus ETF 98.20 0.00 0.00% 98.20 98.20
IZZ iShares China Large-Cap ETF (AU) 43.32 1.15 2.73% 43.12 42.17
JPN-NZ Smartshares Japan Equities ESG ETF 1.99 0.03 1.48% 1.96 1.96
JZRO Janus Henderson Net Zero Tns Res Act ETF 28.24 0.00 0.00% 28.24 28.24
KSM K2 Australian Small Cap ETF 2.53 -0.01 -0.39% 2.53 2.54
LIV-NZ Smartshares Healthcare Innovation ETF 2.60 -0.01 -0.42% 2.58 2.61
LNAS ETFS Ultra Long Nasdaq 100 Hedge 6.46 0.14 2.22% 6.35 6.32
LPGD Loftus Peak Global Disruption Mgd Fd ETF 2.57 0.03 1.18% 2.53 2.54
LSGE Loomis Sayles Global Equity Quoted Mgd 2.05 0.02 0.99% 2.04 2.03
MAAT Monash Absolute Active ETF 0.88 0.01 1.15% 0.87 0.87
MAET Munro Global Growth ETF 4.42 0.01 0.23% 4.41 4.41
MCGG Munro Concentrated Global Growth ETF 9.29 0.00 0.00% 9.29 9.29
MDZ-NZ Smartshares NZ Mid Cap 5.68 0.05 0.80% 5.62 5.63
MGOC Magellan Global Active ETF 2.31 -0.03 -1.28% 2.33 2.34
MHG Magellan Global Equities Currency H ETF 3.17 -0.02 -0.63% 3.17 3.19
MHHT Magellan High Conviction ETF 1.31 0.00 0.00% 1.30 1.31
MICH Magellan Infrastructure Ccy Hdg ETF 3.08 -0.01 -0.32% 3.09 3.09
MKAX Montaka Global Extension ETF 2.50 0.00 0.00% 2.50 2.50
MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg 5.63 0.23 4.26% 5.62 5.40
MOAT VanEck Morningstar Wide Moat ETF 94.44 -0.04 -0.04% 94.41 94.48
MOGL Montaka Global Long Only Equities ETF 2.81 0.02 0.72% 2.79 2.79
MSTR Morningstar International Shrs Actv ETF 8.37 0.06 0.72% 8.32 8.31
MVA VanEck Australian Property ETF 22.34 -0.11 -0.49% 22.38 22.45
MVB VanEck Australian Banks ETF 31.04 0.30 0.98% 30.71 30.74
MVE VanEck S&P/ASX MidCap ETF 35.56 0.40 1.14% 35.57 35.16
MVOL iShares Edge MSCI Australia Mini Vol ETF 30.69 -0.14 -0.45% 30.69 30.83
MVR VanEck Australian Resources ETF 35.31 0.53 1.52% 35.20 34.78
MVS VanEck Small Coms Masters ETF 20.12 0.03 0.15% 20.12 20.09
MVW VanEck Australian Equal Wt ETF 33.17 0.16 0.48% 33.05 33.01
MZY-NZ Smartshares Aus Mid Cap 9.31 -0.03 -0.27% 9.39 9.34
NDIA ETFS Reliance India Nifty 50 ETF 58.33 0.69 1.20% 58.00 57.64
NDQ BetaShares NASDAQ 100 ETF 27.21 0.02 0.07% 27.06 27.19
NGB-NZ Smartshares S&P/NZX NZ Government Bd ETF 2.23 0.01 0.27% 2.22 2.22
NNUK Nanuk New World ETF 1.67 0.01 0.60% 1.66 1.66
NPF-NZ Smartshares NZ Property 1.27 0.00 -0.24% 1.27 1.28
NZB-NZ Smartshares NZ Bond 2.91 0.00 0.03% 2.91 2.91
NZC-NZ Smartshares NZ Cash 2.96 0.00 0.00% 2.96 2.96
NZG-NZ Smartshares S&P/NZX 50 ETF 2.40 0.01 0.59% 2.39 2.39
OOO BetaShares Crude Oil ETF Ccy Hgd(Synth) 8.99 0.11 1.24% 9.00 8.88
OZBD BetaShares Australian Composite Bond ETF 44.92 0.00 0.00% 44.89 44.92
OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF 21.57 0.17 0.77% 21.37 21.41
OZR SPDR® S&P/ASX 200 Resources ETF 14.40 0.22 1.55% 14.35 14.18
OZY-NZ Smartshares Aus Top 20 4.52 0.04 0.82% 4.48 4.49
PAXX Platinum Asia ETF 4.08 0.04 0.99% 4.06 4.04
PIXX Platinum International ETF 5.00 0.02 0.40% 5.04 4.98
PLUS VanEck Australian Corp Bd+ ETF 16.41 0.09 0.55% 16.41 16.32
PMGOLD Perth Mint Gold ETF 26.19 1.08 1.08% 26.13 25.91
POU BetaShares British Pound ETF 17.10 0.05 0.29% 17.10 17.05
QAU BetaShares Gold Bullion ETF Ccy Hedged 16.26 0.28 1.75% 16.15 15.98
QFN BetaShares Australian Fincls Sect ETF 12.14 0.09 0.75% 12.09 12.05
QHAL VanEck MSCI Wld ex AUS Qul H ETF 34.14 0.02 0.06% 34.04 34.12
QLTY BetaShares Global Quality Leaders ETF 20.10 0.17 0.85% 20.00 19.93
QMIX SPDR® MSCI World Quality Mix ETF 23.77 0.01 0.04% 23.77 23.76
QOZ BetaShares FTSE RAFI Australia 200 ETF 15.35 0.10 0.66% 15.23 15.25
QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF 25.52 -0.01 -0.04% 25.50 25.53
QRE BetaShares Australian Res Sect ETF 8.09 0.13 1.63% 8.04 7.96
QSML VanEck MSCI Intl Sm Com Qual ETF 19.56 0.12 0.62% 19.52 19.44
QUAL VanEck MSCI Wld ex Aus Qlty ETF 35.71 -0.08 -0.22% 35.70 35.79
QUS BetaShares S&P 500 Equal Weight ETF 40.36 -0.03 -0.07% 40.84 40.39
RARI Russell Inv Australian Rspnb Inv ETF 25.46 0.22 0.87% 25.26 25.24
RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF 9.95 0.21 2.16% 9.90 9.74
RCAP Resolution Capital Global Prpty Sec ETF 1.81 0.00 -0.28% 1.80 1.82
RCB Russell Inv Australian Select CorpBd ETF 19.19 0.02 0.10% 19.18 19.17
RDV Russell Inv High Dividend Aus Shrs ETF 29.73 0.21 0.71% 29.56 29.52
REIT VanEck FTSE Intl Prop Hdg ETF 18.17 -0.03 -0.16% 18.20 18.20
RGB Russell Inv Australian Government Bd ETF 19.27 0.11 0.57% 19.25 19.16
RINC BetaShares Martin Currie Real Income ETF 9.04 -0.06 -0.66% 9.10 9.10
ROBO ETFS ROBO Glbl Robotics and Atmtn ETF 66.11 1.06 1.63% 65.06 65.05
RSM Russell Inv Australian Semi-Govt Bd ETF 18.99 0.09 0.48% 18.98 18.90
RVL Russell Inv Australian Value ETF 29.57 0.65 0.65% 29.58 29.38
SAVE Pinnacle aShares Global Dynamic Inc ETF 9.38 0.00 0.00% 0.00 9.38
SELF SelfWealth SMSF Leaders ETF 47.57 0.00 0.00% 47.67 47.57
SEMI ETFS Semiconductor ETF 8.84 0.06 0.68% 8.78 8.78
SFY SPDR® S&P/ASX 50 ETF 64.65 0.66 1.03% 64.15 63.99
SLF SPDR® S&P/ASX 200 Listed Property ETF 11.89 -0.08 -0.67% 11.89 11.97
SMLL BetaShares Australian Small Coms Sel ETF 3.78 0.03 0.80% 3.75 3.75
SNAS ETFS Ultra Short Nasdaq 100 Hedge 5.33 -0.12 -2.20% 5.43 5.45
SPY SPDR® S&P 500 ETF 558.00 -2.23 -0.40% 554.67 560.23
SSO SPDR® S&P/ASX Small Ordinaries ETF 15.57 0.01 0.06% 15.54 15.56
STW SPDR® S&P/ASX 200 ETF 66.65 0.75 1.14% 65.91 65.90
SUBD VanEck Australian Sbdntd Dbt ETF 24.65 -0.01 -0.04% 24.65 24.66
SWTZ Switzer Dividend Growth ETF 2.69 0.03 1.13% 2.68 2.66
SYI SPDR® MSCI Australia Sel Hi Div Yld ETF 30.44 0.31 1.03% 30.22 30.13
TECH ETFS Morningstar Global Technology ETF 80.80 1.62 2.05% 80.00 79.18
TNZ-NZ Smartshares NZ Top 10 1.85 0.03 1.42% 1.84 1.83
TWF-NZ Smartshares Total World 2.79 -0.02 -0.78% 2.80 2.81
TWH-NZ Smartshares Total World (NZD Hedged) ETF 2.95 0.00 0.17% 2.94 2.94
UMAX BetaShares S&P 500 Yield Maximiser ETF 19.43 -0.09 -0.46% 19.55 19.52
USA-NZ Smartshares US Equities ESG ETF 2.84 -0.04 -1.35% 2.83 2.88
USD BetaShares US Dollar ETF 13.59 -0.09 -0.66% 13.57 13.68
USF-NZ Smartshares US 500 11.18 -0.08 -0.71% 11.19 11.26
USG-NZ Smartshares US Large Growth 6.96 0.00 0.00% 6.92 6.96
USM-NZ Smartshares US Mid Cap 6.47 0.01 0.11% 6.41 6.47
USS-NZ Smartshares US Small Cap 5.79 0.06 1.05% 5.70 5.73
USV-NZ Smartshares US Large Value 4.30 -0.03 -0.72% 4.30 4.33
VACF Vanguard Australian Corp Fxd Intr ETF 48.35 0.17 0.34% 48.32 48.19
VAE Vanguard FTSE Asia ex Japan Shrs ETF 67.10 1.21 1.84% 66.11 65.89
VAF Vanguard Australian Fixed Interest ETF 45.03 0.19 0.42% 45.05 44.84
VAP Vanguard Australian Property Secs ETF 82.11 -0.58 -0.70% 82.60 82.69
VAS Vanguard Australian Shares ETF 91.06 1.02 1.13% 90.23 90.04
VBLD Vanguard Global Infrastructure ETF 64.06 -0.57 -0.88% 64.38 64.63
VBND Vanguard Global Aggregate Bd Hdg ETF 43.52 0.05 0.12% 43.52 43.47
VCF Vanguard Intl Credit Secs (Hdg) ETF 39.65 0.10 0.25% 39.65 39.55
VDBA Vanguard Diversified Balanced ETF 50.65 0.25 0.50% 50.45 50.40
VDCO Vanguard Diversified Conservative ETF 49.28 0.26 0.53% 49.22 49.02
VDGR Vanguard Diversified Growth ETF 53.16 0.31 0.59% 53.19 52.85
VDHG Vanguard Diversified High Growth ETF 55.49 0.27 0.49% 55.25 55.22
VEFI Vanguard Etclly Cons Gbl Aggt Bd H ETF 44.56 0.13 0.29% 44.55 44.43
VEQ Vanguard FTSE Europe Shares ETF 58.04 0.36 0.62% 57.75 57.68
VESG Vanguard Etclly Cons Intl Shrs ETF 63.75 0.07 0.11% 63.81 63.68
VETH Vanguard Ethically Cnscs Aust Shrs ETF 57.15 0.56 0.99% 56.59 56.59
VEU Vanguard All-World ex-US Shares ETF 75.30 0.59 0.79% 74.81 74.71
VGAD Vanguard MSCI Intl (Hdg) ETF 77.53 0.20 0.26% 77.31 77.33
VGB Vanguard Australian Government Bond ETF 46.22 0.24 0.52% 46.18 45.98
VGE Vanguard FTSE Emerging Markets Shrs ETF 66.55 1.04 1.59% 66.19 65.51
VGMF Vanguard Global Multi-Factor Active ETF 60.25 -0.04 -0.07% 60.15 60.29
VGS Vanguard MSCI Intl ETF 90.62 0.01 0.01% 90.12 90.61
VHY Vanguard Australian Shares High Yld ETF 67.66 0.61 0.91% 67.10 67.05
VIF Vanguard Intl Fxd Intr (Hdg) ETF 40.75 0.09 0.22% 40.77 40.66
VISM Vanguard MSCI International SC ETF 54.64 0.28 0.52% 54.81 54.36
VLC Vanguard MSCI Australian Large Coms ETF 74.08 0.66 0.90% 73.40 73.42
VLUE VanEck MSCI Intl Val ETF 22.00 0.08 0.36% 21.95 21.92
VMIN Vanguard Global Minimum Volatil Act ETF 51.30 0.18 0.35% 51.24 51.12
VSO Vanguard MSCI Australian Small Coms ETF 66.29 0.63 0.96% 65.70 65.66
VTS Vanguard US Total Market Shares ETF 279.79 -0.94 -0.33% 278.14 280.73
VVLU Vanguard Global Value Equity Active ETF 58.45 -0.01 -0.02% 58.39 58.46
WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd) 6.34 -0.09 -1.40% 6.36 6.43
WDIV SPDR® S&P Global Dividend ETF 18.63 -0.03 -0.16% 18.68 18.66
WDMF iShares Edge MSCI World Multifactor ETF 36.90 0.02 0.05% 37.00 36.88
WEMG SPDR® S&P Emerging Mkts Crb Ctrl ETF 21.23 0.34 1.63% 21.05 20.89
WRLD BetaShares Managed Risk Global Share ETF 14.90 -0.02 -0.13% 14.84 14.92
WVOL iShares Edge MSCI World Minimum Vol ETF 34.36 0.11 0.32% 34.26 34.25
WXHG SPDR® S&P World ex Aus Cb Ctrl H ETF 25.29 0.14 0.56% 25.18 25.15
WXOZ SPDR® S&P World ex Aus Crb Ctrl ETF 37.86 0.18 0.48% 37.68 37.68
XARO Activex Ardea Real Outcome Bond ETF 25.12 -0.08 -0.32% 25.15 25.20
YANK BetaShares Strong US Dollar Hedge ETF 11.59 -0.14 -1.19% 11.59 11.73
YMAX BetaShares Aus Top 20 Eq Yld Mxmsr ETF 7.70 0.05 0.65% 7.67 7.65
Z3RO Pinnacle aShares Dynamic Cash ETF 50.02 0.00 0.00% 0.00 50.02
ZOZI ETFS S&P/ASX 100 ETF 10.29 0.00 0.00% 10.29 10.29
ZYAU ETFS S&P/ASX 300 High Yield Plus ETF 9.31 0.05 0.54% 9.23 9.26
ZYUS ETFS S&P 500 High Yield Low Volatil ETF 14.02 -0.16 -1.13% 14.15 14.18