Learn To Invest
Stocks Special Reports LICs Credit Funds ETFs Tools SMSFs
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features SMSFs Learn
About

ETF Latest Prices

As of 27/03/2020 05:35 PM (20 min delay)
Exchange Traded Funds
ASX code Name Last Price Day
Change
Day
Change%
Open
Price
Previous
Close
Add to
Portfolio
A200 BetaShares Australia 200 ETF 83.00 -3.00 -3.49% 88.53 86.00
AAA BetaShares Aus High Interest Cash ETF 50.11 0.01 0.02% 50.10 50.10
ACDC ETFS Battery Tech and Lithium ETF 47.30 -0.22 -0.46% 48.00 47.52
AGG-NZ Smartshares Global Aggregate Bond ETF 1.35 0.02 1.59% 1.34 1.32
AGVT BetaShares Australian Government Bd ETF 51.48 0.00 0.00% 0.00 51.48
AGX1 Antipodes Global Shares ETF 4.91 0.02 0.41% 4.97 4.89
APA-NZ Smartshares Asia Pacific 1.97 0.07 3.74% 1.90 1.90
ASD-NZ Smartshares Aus Dividend 1.23 0.00 0.41% 1.25 1.22
ASF-NZ Smartshares Aus Financials 4.71 -0.09 -1.86% 4.94 4.80
ASIA BetaShares Asia Technology Tigers ETF 7.26 -0.19 -2.55% 7.52 7.45
ASP-NZ Smartshares Aus Property 1.06 -0.04 -3.54% 1.15 1.10
ASR-NZ Smartshares Aus Resources 3.70 -0.12 -3.09% 3.85 3.82
ATEC BetaShares S&P/ASX Australian Tech ETF 11.00 -0.36 -3.17% 11.84 11.36
AUDS BetaShares Strong Australian Dllr H ETF 7.90 0.47 6.33% 7.77 7.43
AUMF iShares Edge MSCI Australia Mltfctr ETF 21.96 -0.63 -2.79% 22.85 22.59
AUST BetaShares Managed Risk AUS Shr ETF 14.42 -0.24 -1.64% 14.73 14.66
BBOZ BetaShares Australian Eqs Strong BrH ETF 15.55 1.58 11.31% 12.95 13.97
BBUS BetaShares US Eqs Strong Bear H CcyH ETF 4.60 -0.45 -8.91% 4.60 5.05
BEAR BetaShares Aus Equities Bear Hedge ETF 15.20 0.80 5.56% 14.00 14.40
BILL iShares Core Cash ETF 100.36 0.01 0.01% 100.32 100.35
BNDS BetaShares Legg Mason Australian Bd ETF 26.86 0.47 1.78% 26.80 26.39
BNKS BetaShares Glb Banks ETF-Ccy Hdg 4.61 0.16 3.60% 4.76 4.45
BOND SPDR® S&P/ASX Australian Bond ETF 27.71 -0.02 -0.07% 27.90 27.73
BOT-NZ Smartshares Automation and Robotics ETF 2.76 0.06 2.22% 2.81 2.70
CETF VanEck Vectors ChinaAMC CSI 300 ETF(AU) 57.30 -1.42 -2.42% 59.76 58.72
CNEW VanEck Vectors China New Economy ETF 7.87 -0.27 -3.32% 8.19 8.14
CORE ETFS Global Core Infrastructure ETF 52.23 0.06 0.12% 54.05 52.17
CRED BetaShares Aus Inv Grd Corp Bd ETF 25.81 -0.19 -0.73% 25.70 26.00
CURE ETFS S&P Biotech ETF 52.96 0.21 0.40% 54.00 52.75
DBBF BetaShares Diversified Balanced ETF 21.58 0.00 0.00% 0.00 21.58
DGGF BetaShares Diversified Growth ETF 20.56 0.00 0.00% 0.00 20.56
DHHF BetaShares Diversified High Growth ETF 21.62 0.47 2.22% 21.60 21.15
DIV UBS IQ Morningstar Australia Div Yld ETF 17.73 -0.46 -2.53% 18.37 18.19
DIV-NZ Smartshares NZ Dividend 0.95 -2.86 -2.86% 1.00 0.98
DJRE SPDR® Dow Jones Global Real Estate ETF 18.99 0.09 0.48% 19.66 18.90
DMKT AMP Capital Dynamic Markets ETF (Hedge) 2.09 0.01 0.48% 2.11 2.08
DRUG BetaShares Glb Healthcare ETF-Ccy Hdg 5.65 0.26 4.82% 5.78 5.39
DZZF BetaShares Diversified Cnsrv Inc ETF 22.88 0.25 1.10% 22.88 22.63
EBND VanEck Emerging Income Opps Actv ETF 9.97 0.00 0.00% 0.00 9.97
EEU BetaShares Euro ETF 17.50 -0.20 -1.13% 17.49 17.70
EIGA eInvest Income Generator ETF 2.78 -0.01 -0.36% 2.89 2.79
EINC BetaShares Legg Mason Equity Income ETF 6.16 -0.05 -0.81% 6.29 6.21
EMF-NZ Smartshares Emerging Markets 1.24 0.05 4.12% 1.19 1.19
EMG-NZ Smartshares Emerging Markets Eqs ESG ETF 1.96 0.09 5.11% 1.94 1.86
EMKT VanEck Vectors MSCI Mltfac EmMkts Eq ETF 17.91 -0.34 -1.86% 18.24 18.25
EMMG BetaShares Legg Mason Em Mkts ETF 5.49 0.23 4.37% 5.53 5.26
ESGI VanEck Vectors MSCI Intl Sust Eq ETF 23.01 0.08 0.35% 23.67 22.93
ESG-NZ Smartshares Global Equities ESG ETF 1.95 -0.01 -0.51% 1.96 1.96
ESTX ETFS EURO STOXX 50® ETF 59.30 0.38 0.64% 60.75 58.92
ETF UBS IQ Morningstar Australia Quality ETF 16.15 0.05 0.31% 16.82 16.10
ETHI BetaShares Global Sstnbty Ldrs ETF 9.46 0.09 0.96% 9.71 9.37
ETPMAG ETFS Physical Silver ETC 23.51 -0.59 -0.59% 24.95 23.65
ETPMPD ETFS Physical Palladium ETC 355.93 -2.02 -2.02% 363.25 363.27
ETPMPM ETFS Physical PM Basket ETC 216.69 -1.16 -1.16% 215.11 219.23
ETPMPT ETFS Physical Platinum ETC 115.25 -2.74 -2.74% 118.50 118.50
EUF-NZ Smartshares Europe 1.45 -0.03 -2.16% 1.51 1.48
EUG-NZ Smartshares Europe Equities ESG ETF 2.17 0.04 1.88% 2.17 2.13
EX20 BetaShares Aus Ex-20 Port Divrs ETF 13.55 -0.27 -1.95% 14.99 13.82
F100 BetaShares FTSE 100 ETF 8.64 0.09 1.05% 9.04 8.55
FAIR BetaShares Australian Sustnby Ldrs ETF 14.50 -0.54 -3.59% 15.30 15.04
FANG ETFS FANG+ ETF 9.64 -0.15 -1.53% 9.91 9.79
FEMX Fidelity Global Emerging Markets ETF 4.85 -0.11 -2.22% 5.00 4.96
FLOT VanEck Vectors Australian Fltng Rt ETF 24.26 0.21 0.87% 24.25 24.05
FNZ-NZ Smartshares NZ Top 50 2.43 -0.01 -0.45% 2.52 2.44
FOOD BetaShares Glb Agltr Coms ETF-Ccy Hdg 4.42 0.14 3.27% 4.41 4.28
FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg 3.12 0.04 1.30% 3.25 3.08
GBF-NZ Smartshares Global Bond 3.19 0.01 0.31% 3.19 3.18
GBND BetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd 24.78 0.00 0.00% 0.00 24.78
GDX VanEck Vectors Gold Miners ETF 42.15 -1.00 -2.32% 43.19 43.15
GEAR BetaShares Geared Australian Equity ETF 11.43 -1.37 -10.70% 13.65 12.80
GGUS BetaShares Geared US Eq Ccy Hdg ETF 11.41 0.74 6.94% 10.89 10.67
GLIN AMP Capital Global Infras Secs Unhdg ETF 3.02 0.04 1.34% 3.04 2.98
GOLD ETFS Physical Gold ETC 250.20 -2.65 -1.05% 252.64 252.85
GOVT SPDR® S&P/ASX Australian Govt Bd ETF 28.47 0.00 0.00% 0.00 28.47
GRNV VanEck Vectors MSCI AUS Sust Eq ETF 19.32 -1.29 -6.26% 20.85 20.61
GROW Schroder Real Return ETF 3.50 0.03 0.86% 3.50 3.47
HACK Betashares Global Cybersecurity ETF 7.20 0.10 1.41% 7.23 7.10
HBRD BetaShares Active Australian Hybrids ETF 9.45 0.04 0.43% 9.45 9.41
HEUR BetaShares Europe ETF-Ccy Hdg 10.34 0.45 4.55% 10.16 9.89
HJPN BetaShares Japan ETF-Ccy Hdg 10.61 0.12 1.14% 10.82 10.49
HVST BetaShares Australian Div Harvester ETF 12.81 -0.27 -2.06% 13.08 13.08
IAA iShares Asia 50 ETF (AU) 91.61 -2.32 -2.47% 94.48 93.93
IAF iShares Core Composite Bond ETF 115.23 -0.47 -0.41% 115.27 115.70
IBK iShares MSCI BRIC ETF (AU) 59.79 0.00 0.00% 59.79 59.79
IEM iShares MSCI Emerging Markets ETF (AU) 56.75 -0.56 -0.98% 57.63 57.31
IEU iShares Europe ETF (AU) 57.64 0.79 1.39% 57.90 56.85
IFRA VanEck Vectors FTSE Glbl Infras(Hdg)ETF 17.48 0.88 5.30% 17.85 16.60
IGB iShares Treasury ETF 114.41 0.23 0.20% 114.35 114.18
IHCB iShares Core Global Corp Bd AUDH ETF 104.58 1.58 1.53% 104.98 103.00
IHD iShares S&P/ASX Dividend Opps ETF 10.25 -0.39 -3.67% 10.64 10.64
IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF 93.44 3.14 3.48% 94.00 90.30
IHHY iShares Global High Yield Bond AUDH ETF 87.38 1.59 1.85% 88.13 85.79
IHOO iShares Global 100 AUD Hedged ETF 102.13 3.81 3.88% 103.80 98.32
IHVV iShares S&P 500 AUD Hedged ETF 315.24 14.99 4.99% 317.66 300.25
IHWL iShares Core MSCI World All Cap AUDH ETF 27.80 0.10 0.36% 29.24 27.70
IIND Betashares India Quality ETF 7.45 0.07 0.95% 7.57 7.38
IJH iShares S&P Mid-Cap ETF 235.00 1.74 0.75% 234.00 233.26
IJP iShares MSCI Japan ETF (AU) 82.07 0.90 1.11% 83.03 81.17
IJR iShares S&P Small-Cap ETF 91.31 1.59 1.77% 90.90 89.72
IKO iShares MSCI South Korea ETF (AU) 77.50 -2.46 -3.08% 80.25 79.96
ILB iShares Government Inflation ETF 120.65 1.15 0.96% 120.60 119.50
ILC iShares S&P/ASX 20 ETF 19.72 -0.80 -3.90% 21.50 20.52
IMPQ eInvest Future Impact Small Caps ETF 3.09 0.28 9.96% 3.19 2.81
INCM BetaShares Global Income Leaders ETF 12.91 0.41 3.28% 12.84 12.50
INES InvestSMART Ethical Share ETF 2.10 -0.02 -0.94% 2.10 2.12
INIF InvestSMART Australian Equity Income ETF 1.74 -0.01 -0.57% 1.76 1.75
IOO iShares Global 100 ETF (AU) 72.35 0.94 1.32% 74.99 71.41
IOZ iShares Core S&P/ASX 200 ETF 20.14 -0.93 -4.41% 21.81 21.07
IRU iShares Russell 2000 ETF (AU) 224.60 0.00 0.00% 224.60 224.60
ISEC iShares Enhanced Cash ETF 100.41 -0.02 -0.02% 100.40 100.43
ISG iShares MSCI Singapore ETF 33.98 0.00 0.00% 33.98 33.98
ISO iShares S&P/ASX Small Ordinaries ETF 3.48 -0.10 -2.79% 3.65 3.58
ITW iShares MSCI Taiwan ETF 60.76 0.00 0.00% 0.00 60.76
IVE iShares MSCI EAFE ETF (AU) 88.28 1.40 1.61% 89.75 86.88
IVV iShares S&P 500 ETF 421.61 4.61 1.11% 435.00 417.00
IWLD iShares Core MSCI World All Cap ETF 33.90 0.46 1.38% 34.21 33.44
IXI iShares Global Consumer Staples ETF (AU) 76.54 0.94 1.24% 78.45 75.60
IXJ iShares Global Healthcare ETF (AU) 95.89 1.80 1.91% 97.53 94.09
IXP iShares Global Telecom ETF (AU) 74.55 0.00 0.00% 74.55 74.55
IZZ iShares China Large-Cap ETF (AU) 62.29 -0.67 -1.06% 63.88 62.96
JPN-NZ Smartshares Japan Equities ESG ETF 1.91 0.05 2.69% 1.87 1.86
KII K2 Global Equities ETF 2.48 0.00 0.00% 0.00 2.48
KSM K2 Australian Small Cap ETF 1.35 0.00 0.00% 0.00 1.35
LIV-NZ Smartshares Healthcare Innovation ETF 2.43 0.03 1.25% 2.39 2.40
MDZ-NZ Smartshares NZ Mid Cap 4.50 0.00 0.11% 4.50 4.49
MGE Magellan Global Equities ETF 3.87 -0.01 -0.26% 3.99 3.88
MHG Magellan Global Equities Currency H ETF 3.06 0.05 1.66% 3.08 3.01
MICH Magellan Infrastructure Ccy Hdg ETF 2.59 0.03 1.17% 2.64 2.56
MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg 4.85 -0.04 -0.82% 4.90 4.89
MOAT VanEck Vectors Morningstar Wide Moat ETF 71.64 1.34 1.91% 73.60 70.30
MOGL Montgomery Global Equities ETF 3.00 -0.02 -0.66% 3.10 3.02
MONY UBS IQ Cash ETF 20.00 0.00 0.00% 0.00 20.00
MSTR Morningstar International Shrs Actv ETF 6.91 0.00 0.00% 0.00 6.91
MVA VanEck Vectors Australian Property ETF 15.38 -1.06 -6.45% 16.50 16.44
MVB VanEck Vectors Australian Banks ETF 16.40 -1.11 -6.34% 18.20 17.51
MVE VanEck Vectors S&P/ASX MidCap ETF 20.40 -0.58 -2.76% 20.90 20.98
MVOL iShares Edge MSCI Australia Mini Vol ETF 22.23 -0.95 -4.10% 23.94 23.18
MVR VanEck Vectors Australian Resources ETF 21.65 -0.89 -3.95% 24.00 22.54
MVS VanEck Vectors Small Coms Masters ETF 13.70 -0.44 -3.11% 14.50 14.14
MVW VanEck Vectors Australian Equal Wt ETF 21.54 -0.93 -4.14% 23.75 22.47
MZY-NZ Smartshares Aus Mid Cap 5.02 -0.05 -0.93% 5.22 5.06
NDIA ETFS Reliance India Nifty 50 ETF 40.06 5.36 15.45% 40.58 34.70
NDQ BetaShares NASDAQ 100 ETF 21.45 0.22 1.04% 21.93 21.23
NPF-NZ Smartshares NZ Property 1.16 -0.02 -1.78% 1.21 1.18
NZB-NZ Smartshares NZ Bond 3.06 0.00 0.10% 3.06 3.06
NZC-NZ Smartshares NZ Cash 2.96 0.00 0.00% 2.96 2.96
OOO BetaShares Crude Oil ETF Ccy Hgd(Synth) 5.83 -0.27 -4.43% 5.92 6.10
OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF 13.02 -0.58 -4.26% 13.95 13.60
OZR SPDR® S&P/ASX 200 Resources ETF 8.86 -0.30 -3.28% 9.30 9.16
OZY-NZ Smartshares Aus Top 20 2.99 -0.05 -1.81% 3.11 3.05
PAXX Platinum Asia ETF 4.57 -0.06 -1.30% 4.53 4.63
PIXX Platinum International ETF 4.32 0.00 0.00% 4.35 4.32
PLUS VanEck Vectors Australian Corp Bd+ ETF 17.45 0.80 4.80% 16.83 16.65
POU BetaShares British Pound ETF 19.67 0.13 0.67% 19.69 19.54
QAG BetaShares Agriculture ETF CcyHgd(Synth) 5.13 -0.04 -0.77% 5.12 5.17
QAU BetaShares Gold Bullion ETF Ccy Hedged 16.08 0.13 0.82% 16.31 15.95
QCB BetaShares Com Basket ETF Ccy Hgd(Synth) 6.15 -0.10 -1.60% 6.15 6.25
QFN BetaShares Australian Fincls Sect ETF 7.15 -0.39 -5.17% 7.80 7.54
QHAL VanEck Vectors MSCI Wld ex AUS Qul H ETF 24.90 1.08 4.53% 25.52 23.82
QLTY BetaShares Global Quality Leaders ETF 18.27 0.36 2.01% 18.00 17.91
QMIX SPDR® MSCI World Quality Mix ETF 20.50 0.65 3.27% 20.58 19.85
QOZ BetaShares FTSE RAFI Australia 200 ETF 9.67 -0.42 -4.16% 10.50 10.09
QPON Betashares Aus Bank Sr Fltng Rt Bd ETF 25.20 0.06 0.24% 25.05 25.14
QRE BetaShares Australian Res Sect ETF 4.80 -0.28 -5.51% 5.08 5.08
QUAL VanEck Vectors MSCI Wld ex Aus Qlty ETF 29.25 0.47 1.63% 29.12 28.78
QUS BetaShares FTSE RAFI US 1000 ETF 32.54 0.43 1.34% 33.24 32.11
RARI Russell Inv Australian Rspnb Inv ETF 17.84 -0.61 -3.31% 18.73 18.45
RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF 9.73 -0.04 -0.41% 10.00 9.77
RCB Russell Inv Australian Select CorpBd ETF 20.32 -0.18 -0.88% 20.48 20.50
RDV Russell Inv High Dividend Aus Shrs ETF 19.95 -0.95 -4.55% 21.83 20.90
REIT VanEck Vectors FTSE Intl Prop Hdg ETF 14.56 0.33 2.32% 14.85 14.23
RENT AMP Capital Global Property Secs UnH ETF 2.66 0.09 3.50% 2.66 2.57
RGB Russell Inv Australian Government Bd ETF 23.45 -0.12 -0.51% 23.52 23.57
RINC BetaShares Legg Mason Real Income ETF 6.66 -0.29 -4.17% 6.96 6.95
ROBO ETFS ROBO Glbl Robotics and Atmtn ETF 56.58 -0.02 -0.04% 58.70 56.60
RSM Russell Inv Australian Semi-Govt Bd ETF 21.48 -0.10 -0.46% 21.56 21.58
RVL Russell Inv Australian Value ETF 29.57 0.65 0.65% 29.58 29.38
SAVE Pinnacle aShares Global Dynamic Inc ETF 9.00 0.00 0.00% 0.00 9.00
SELF SelfWealth SMSF Leaders ETF 36.50 0.84 2.36% 37.00 35.66
SFY SPDR® S&P/ASX 50 ETF 45.85 -1.66 -3.49% 49.50 47.51
SLF SPDR® S&P/ASX 200 Listed Property ETF 8.56 -0.79 -8.45% 9.40 9.35
SMLL BetaShares Australian Small Coms Sel ETF 2.40 -0.09 -3.61% 2.52 2.49
SPY SPDR® S&P 500 ETF 420.95 3.95 0.95% 431.88 417.00
SSO SPDR® S&P/ASX Small Ordinaries ETF 10.97 0.43 4.08% 10.99 10.54
STW SPDR® S&P/ASX 200 ETF 45.46 -2.38 -4.97% 49.32 47.84
SUBD VanEck Vectors Australian Sbdntd Dbt ETF 23.56 0.00 0.00% 0.00 23.56
SWTZ Switzer Dividend Growth ETF 1.85 -0.09 -4.64% 2.00 1.94
SYI SPDR® MSCI Australia Sel Hi Div Yld ETF 20.12 -1.61 -7.41% 22.15 21.73
TECH ETFS Morningstar Global Technology ETF 75.42 0.92 1.23% 76.01 74.50
TNZ-NZ Smartshares NZ Top 10 1.74 -0.04 -1.97% 1.80 1.78
TWF-NZ Smartshares Total World 2.19 0.13 6.31% 2.20 2.06
UBA UBS IQ MSCI Australia Ethical ETF 16.67 -0.42 -2.46% 17.42 17.09
UBE UBS IQ MSCI Europe Ethical ETF 20.98 0.56 2.74% 21.24 20.42
UBJ UBS IQ MSCI Japan Ethical ETF 25.05 0.00 0.00% 0.00 25.05
UBP UBS IQ MSCI Asia APEX 50 Ethical ETF 29.45 0.86 3.01% 29.00 28.59
UBU UBS IQ MSCI USA Ethical ETF 30.53 0.58 1.94% 31.01 29.95
UBW UBS IQ MSCI World ex Australia Ethcl ETF 27.23 0.33 1.23% 27.44 26.90
UMAX BetaShares S&P 500 Yield Maximiser ETF 18.19 -0.15 -0.82% 18.50 18.34
USA-NZ Smartshares US Equities ESG ETF 2.01 0.00 0.00% 2.05 2.01
USD BetaShares US Dollar ETF 15.93 -0.49 -2.98% 16.10 16.42
USF-NZ Smartshares US 500 8.10 0.25 3.17% 8.15 7.85
USG-NZ Smartshares US Large Growth 5.24 0.15 2.95% 5.21 5.09
USM-NZ Smartshares US Mid Cap 4.58 0.14 3.15% 4.51 4.44
USS-NZ Smartshares US Small Cap 3.99 0.19 5.00% 3.94 3.80
USV-NZ Smartshares US Large Value 3.12 0.12 4.00% 3.12 3.00
VACF Vanguard Australian Corp Fxd Intr ETF 51.78 -0.12 -0.23% 52.00 51.90
VAE Vanguard FTSE Asia ex Japan Shrs ETF 64.30 -1.20 -1.83% 65.80 65.50
VAF Vanguard Australian Fixed Interest ETF 52.18 -0.30 -0.57% 52.48 52.48
VAP Vanguard Australian Property Secs ETF 54.81 -5.41 -8.98% 61.66 60.22
VAS Vanguard Australian Shares ETF 62.18 -3.03 -4.65% 67.00 65.21
VBLD Vanguard Global Infrastructure ETF 56.40 1.07 1.93% 58.61 55.33
VBND Vanguard Global Aggregate Bd Hdg ETF 52.15 -0.16 -0.31% 52.20 52.31
VCF Vanguard Intl Credit Secs (Hdg) ETF 47.30 1.66 3.64% 46.89 45.64
VDBA Vanguard Diversified Balanced ETF 51.02 0.09 0.18% 51.00 50.93
VDCO Vanguard Diversified Conservative ETF 52.20 0.34 0.66% 54.45 51.86
VDGR Vanguard Diversified Growth ETF 49.10 -0.13 -0.26% 51.12 49.23
VDHG Vanguard Diversified High Growth ETF 47.06 -0.46 -0.97% 48.69 47.52
VEFI Vanguard Etclly Cons Gbl Aggt Bd H ETF 53.87 -0.13 -0.24% 52.60 54.00
VEQ Vanguard FTSE Europe Shares ETF 51.26 0.49 0.97% 51.77 50.77
VESG Vanguard Etclly Cons Intl Shrs ETF 52.40 0.31 0.60% 53.03 52.09
VEU Vanguard All-World ex-US Shares ETF 67.40 0.10 0.15% 68.93 67.30
VGAD Vanguard MSCI Intl (Hdg) ETF 59.43 2.47 4.34% 58.35 56.96
VGB Vanguard Australian Government Bond ETF 53.61 -0.32 -0.59% 53.80 53.93
VGE Vanguard FTSE Emerging Markets Shrs ETF 62.61 -0.76 -1.20% 64.00 63.37
VGMF Vanguard Global Multi-Factor Active ETF 43.88 0.88 2.05% 45.00 43.00
VGS Vanguard MSCI Intl ETF 73.50 0.85 1.17% 73.51 72.65
VHY Vanguard Australian Shares High Yld ETF 44.00 -1.50 -3.30% 47.45 45.50
VIF Vanguard Intl Fxd Intr (Hdg) ETF 51.43 0.43 0.84% 51.00 51.00
VISM Vanguard MSCI International SC ETF 44.50 0.79 1.81% 46.20 43.71
VLC Vanguard MSCI Australian Large Coms ETF 52.00 -2.55 -4.67% 55.49 54.55
VMIN Vanguard Global Minimum Volatil Act ETF 47.51 0.79 1.69% 47.51 46.72
VSO Vanguard MSCI Australian Small Coms ETF 40.87 -1.54 -3.63% 43.36 42.41
VTS Vanguard US Total Market Shares ETF 210.37 2.88 1.39% 214.00 207.49
VVLU Vanguard Global Value Equity Active ETF 37.05 -0.20 -0.54% 37.88 37.25
WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd) 5.89 0.05 0.86% 6.01 5.84
WDIV SPDR® S&P Global Dividend ETF 16.30 0.25 1.56% 16.57 16.05
WDMF iShares Edge MSCI World Multifactor ETF 30.54 0.34 1.13% 30.88 30.20
WEMG SPDR® S&P Emerging Markets ETF 20.61 -0.42 -2.00% 21.11 21.03
WRLD BetaShares Managed Risk Global Share ETF 12.58 -0.05 -0.40% 12.71 12.63
WVOL iShares Edge MSCI World Minimum Vol ETF 31.28 0.11 0.35% 32.12 31.17
WXHG SPDR® S&P World ex Australia(Hedged) ETF 19.12 0.74 4.03% 19.49 18.38
WXOZ SPDR® S&P World ex Australia ETF 31.29 0.15 0.48% 32.18 31.14
XARO Activex Ardea Real Outcome Bond ETF 26.60 0.19 0.72% 26.50 26.41
YANK BetaShares Strong US Dollar Hedge ETF 17.38 -1.21 -6.51% 17.85 18.59
YMAX BetaShares Aus Top 20 Eq Yld Mxmsr ETF 6.30 -0.40 -5.97% 6.80 6.70
Z3RO Pinnacle aShares Dynamic Cash ETF 50.06 0.00 0.00% 0.00 50.06
ZCNH ETFS Physical Renminbi ETF 9.89 0.00 0.00% 9.89 9.89
ZGOL ETFS Physical Singapore Gold ETF 16.76 0.00 0.00% 0.00 16.76
ZOZI ETFS S&P/ASX 100 ETF 10.29 0.00 0.00% 10.29 10.29
ZUSD ETFS Enhanced USD Cash ETF 12.55 -0.37 -2.86% 12.67 12.92
ZYAU ETFS S&P/ASX 300 High Yield Plus ETF 7.55 -0.29 -3.70% 8.00 7.84
ZYUS ETFS S&P 500 High Yield Low Volatil ETF 10.83 0.13 1.21% 10.98 10.70