Learn To Invest
Stocks Special Reports LICs Credit Funds ETFs Tools SMSFs
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features SMSFs Learn
About

ETF Latest Prices

As of 04/12/2020 05:35 PM (20 min delay)
Exchange Traded Funds
ASX code Name Last Price Day
Change
Day
Change%
Open
Price
Previous
Close
Add to
Portfolio
A200 BetaShares Australia 200 ETF 111.59 0.33 0.30% 111.26 111.26
AAA BetaShares Aus High Interest Cash ETF 50.08 0.00 0.01% 50.07 50.07
ACDC ETFS Battery Tech and Lithium ETF 79.35 0.29 0.37% 79.76 79.06
AGG-NZ Smartshares Global Aggregate Bond ETF 1.36 0.00 0.15% 1.36 1.35
AGVT BetaShares Australian Government Bd ETF 52.42 -0.01 -0.02% 52.43 52.43
AGX1 Antipodes Global Shares ETF 5.83 0.03 0.52% 5.83 5.80
APA-NZ Smartshares Asia Pacific 2.18 0.00 -0.09% 2.18 2.18
ASD-NZ Smartshares Aus Dividend 1.57 0.02 1.23% 1.56 1.55
ASF-NZ Smartshares Aus Financials 6.58 0.08 1.25% 6.54 6.50
ASIA BetaShares Asia Technology Tigers ETF 11.16 0.18 1.64% 11.03 10.98
ASP-NZ Smartshares Aus Property 1.46 0.01 0.69% 1.45 1.45
ASR-NZ Smartshares Aus Resources 5.30 0.05 0.95% 5.26 5.25
ATEC BetaShares S&P/ASX Australian Tech ETF 21.50 -0.03 -0.14% 21.50 21.53
AUDS BetaShares Strong Australian Dllr H ETF 10.63 0.09 0.85% 10.66 10.54
AUMF iShares Edge MSCI Australia Mltfctr ETF 29.95 0.09 0.30% 29.95 29.86
AUS-NZ Smartshares S&P/ASX 200 ETF 2.76 0.02 0.77% 2.75 2.74
AUST BetaShares Managed Risk AUS Shr ETF 16.42 0.04 0.24% 16.42 16.38
BBOZ BetaShares Australian Eqs Strong BrH ETF 6.19 -0.04 -0.64% 6.22 6.23
BBUS BetaShares US Eqs Strong Bear H CcyH ETF 1.65 0.00 -0.30% 1.65 1.65
BEAR BetaShares Aus Equities Bear Hedge ETF 10.51 -0.03 -0.28% 10.54 10.54
BILL iShares Core Cash ETF 100.28 0.02 0.02% 100.27 100.26
BNDS BetaShares Legg Mason Australian Bd ETF 27.33 -0.05 -0.18% 27.33 27.38
BNKS BetaShares Glb Banks ETF-Ccy Hdg 5.49 -0.01 -0.18% 5.50 5.50
BOND SPDR® S&P/ASX Australian Bond ETF 28.40 0.00 0.00% 28.41 28.40
BOT-NZ Smartshares Automation and Robotics ETF 3.96 0.03 0.81% 3.93 3.93
CETF VanEck Vectors FTSE China A50 ETF 69.22 -0.55 -0.79% 71.28 69.77
CNEW VanEck Vectors China New Economy ETF 9.16 0.10 1.10% 9.10 9.06
CORE ETFS Global Core Infrastructure ETF 45.70 -0.06 -0.13% 45.71 45.76
CRED BetaShares Aus Inv Grd Corp Bd ETF 28.19 -0.16 -0.56% 28.16 28.35
CURE ETFS S&P Biotech ETF 68.59 0.39 0.57% 69.00 68.20
DBBF BetaShares Diversified Balanced ETF 25.75 0.00 0.00% 25.75 25.75
DGGF BetaShares Diversified Growth ETF 25.94 0.00 0.00% 25.94 25.94
DHHF BetaShares Diversified High Growth ETF 25.72 0.14 0.55% 25.58 25.58
DIV-NZ Smartshares NZ Dividend 1.27 0.00 0.32% 1.27 1.27
DJRE SPDR® Dow Jones Global Real Estate ETF 19.31 0.18 0.94% 19.25 19.13
DMKT AMP Capital Dynamic Markets ETF (Hedge) 2.25 0.00 0.00% 2.25 2.25
DRUG BetaShares Glb Healthcare ETF-Ccy Hdg 6.88 0.00 0.00% 7.03 6.88
DVDY VanEck Vectors Mrnngstr Aust Mt Inc ETF 21.15 0.03 0.14% 21.13 21.12
DZZF BetaShares Diversified Cnsrv Inc ETF 24.60 0.00 0.00% 24.60 24.60
E200 SPDR® S&P/ASX 200 ESG ETF 22.84 0.08 0.35% 22.75 22.76
EBND VanEck Emerging Income Opps Actv ETF 11.59 0.03 0.26% 11.59 11.56
EEU BetaShares Euro ETF 15.44 0.00 0.00% 15.44 15.44
EIGA eInvest Income Generator ETF 3.60 0.03 0.84% 3.60 3.57
EINC BetaShares Legg Mason Equity Income ETF 7.99 0.00 0.00% 7.99 7.99
EMF-NZ Smartshares Emerging Markets 1.40 0.02 1.74% 1.38 1.38
EMG-NZ Smartshares Emerging Markets Eqs ESG ETF 2.34 0.04 1.74% 2.33 2.30
EMKT VanEck Vectors MSCI Mltfac EmMkts Eq ETF 20.03 0.12 0.60% 19.87 19.91
EMMG BetaShares Legg Mason Em Mkts ETF 6.87 0.10 1.48% 6.78 6.77
ESGI VanEck Vectors MSCI Intl Sust Eq ETF 25.48 -0.05 -0.20% 25.65 25.53
ESG-NZ Smartshares Global Equities ESG ETF 2.30 0.01 0.48% 2.30 2.29
ESPO VanEck Vectors Video Gaming & eSprts ETF 10.75 0.01 0.09% 10.77 10.74
ESTX ETFS EURO STOXX 50® ETF 67.29 -0.27 -0.40% 67.39 67.56
ETF UBS IQ Morningstar Australia Quality ETF 18.38 0.00 0.00% 0.00 18.38
ETHI BetaShares Global Sstnbty Ldrs ETF 10.83 -0.03 -0.28% 10.94 10.86
ETPMAG ETFS Physical Silver ETC 30.54 -0.13 -0.13% 30.70 30.58
ETPMPD ETFS Physical Palladium ETC 297.44 -2.96 -2.96% 302.03 306.51
ETPMPM ETFS Physical PM Basket ETC 204.00 -1.06 -1.06% 206.20 206.19
ETPMPT ETFS Physical Platinum ETC 133.06 2.88 2.88% 130.71 129.34
EUF-NZ Smartshares Europe 1.68 -0.01 -0.41% 1.69 1.69
EUG-NZ Smartshares Europe Equities ESG ETF 2.41 0.00 0.08% 2.38 2.41
EX20 BetaShares Aus Ex-20 Port Divrs ETF 18.91 -0.02 -0.11% 18.92 18.93
F100 BetaShares FTSE 100 ETF 9.00 0.11 1.24% 9.15 8.89
FAIR BetaShares Australian Sustnby Ldrs ETF 18.60 0.05 0.27% 18.75 18.55
FANG ETFS FANG+ ETF 15.55 0.02 0.13% 15.55 15.53
FEMX Fidelity Global Emerging Markets ETF 6.19 0.07 1.14% 6.13 6.12
FLOT VanEck Vectors Australian Fltng Rt ETF 25.13 0.00 0.00% 25.13 25.13
FNZ-NZ Smartshares NZ Top 50 3.35 0.02 0.72% 3.34 3.32
FOOD BetaShares Glb Agltr Coms ETF-Ccy Hdg 6.03 0.02 0.33% 6.03 6.01
FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg 3.72 0.00 0.00% 3.75 3.72
GBF-NZ Smartshares Global Bond 3.36 0.00 -0.09% 3.36 3.36
GBND BetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd 26.00 0.05 0.19% 26.00 25.95
GDX VanEck Vectors Gold Miners ETF 47.97 -0.78 -1.60% 48.33 48.75
GEAR BetaShares Geared Australian Equity ETF 22.58 0.18 0.80% 22.44 22.40
GGOV BetaShares Global Gov Bd 20+Yr ETF Ccy H 24.36 0.09 0.37% 24.35 24.27
GGUS BetaShares Geared US Eq Ccy Hdg ETF 24.22 0.13 0.54% 24.29 24.09
GLIN AMP Capital Global Infras Secs Unhdg ETF 2.76 0.01 0.36% 2.74 2.75
GOAT VanEck Vectors Mrnngstr WldexAustWdMtETF 21.21 -0.09 -0.42% 21.18 21.30
GOLD ETFS Physical Gold ETC 231.66 -0.06 -0.03% 231.68 231.72
GOVT SPDR® S&P/ASX Australian Govt Bd ETF 28.46 0.02 0.07% 28.46 28.44
GRNV VanEck Vectors MSCI AUS Sust Eq ETF 26.07 0.03 0.12% 26.01 26.04
GROW Schroder Real Return ETF 3.77 0.00 0.00% 3.77 3.77
HACK Betashares Global Cybersecurity ETF 8.09 0.10 1.25% 8.13 7.99
HBRD BetaShares Active Australian Hybrids ETF 10.10 -0.02 -0.20% 10.12 10.12
HETH BetaShares Global Sstnbty Ldrs ETF Ccy H 11.38 -0.03 -0.26% 11.41 11.41
HEUR BetaShares Europe ETF-Ccy Hdg 11.64 -0.01 -0.09% 11.63 11.65
HJPN BetaShares Japan ETF-Ccy Hdg 14.60 0.05 0.34% 14.67 14.55
HLTH VanEck Vectors Global Hlthcr Ldrs ETF 10.36 0.00 0.00% 10.34 10.36
HNDQ BetaShares NASDAQ 100 ETF Ccy H 29.01 0.05 0.17% 29.00 28.96
HQLT BetaShares Global Quality Ldrs ETF Ccy H 22.96 0.00 0.00% 22.96 22.96
HVST BetaShares Australian Div Harvester ETF 13.54 0.01 0.07% 13.54 13.53
IAA iShares Asia 50 ETF (AU) 114.73 2.13 1.89% 113.20 112.60
IAF iShares Core Composite Bond ETF 116.19 0.01 0.01% 116.23 116.18
IBK iShares MSCI BRIC ETF (AU) 59.79 0.00 0.00% 59.79 59.79
ICOR iShares Core Corporate Bond ETF 103.43 0.02 0.02% 103.41 103.41
IEM iShares MSCI Emerging Markets ETF (AU) 68.60 1.21 1.80% 67.65 67.39
IEU iShares Europe ETF (AU) 63.73 -0.10 -0.16% 64.47 63.83
IFRA VanEck Vectors FTSE Glbl Infras(Hdg)ETF 19.84 -0.05 -0.25% 19.91 19.89
IGB iShares Treasury ETF 113.02 -0.06 -0.05% 112.94 113.08
IHCB iShares Core Global Corp Bd AUDH ETF 114.25 0.83 0.73% 113.42 113.42
IHD iShares S&P/ASX Dividend Opps ETF 13.18 0.07 0.53% 13.12 13.11
IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF 104.48 0.79 0.76% 103.36 103.69
IHHY iShares Global High Yield Bond AUDH ETF 103.06 1.21 1.19% 103.02 101.85
IHOO iShares Global 100 AUD Hedged ETF 133.42 0.42 0.32% 133.00 133.00
IHVV iShares S&P 500 AUD Hedged ETF 436.45 0.85 0.20% 437.00 435.60
IHWL iShares Core MSCI World All Cap AUDH ETF 38.99 0.06 0.15% 39.03 38.93
IIGF Intelligent Investor Aust Eq Gr ETF 2.75 0.01 0.36% 2.75 2.74
IIND Betashares India Quality ETF 8.84 -0.05 -0.56% 8.87 8.89
IJH iShares S&P Mid-Cap ETF 297.08 1.21 0.41% 296.16 295.87
IJP iShares MSCI Japan ETF (AU) 88.58 0.37 0.42% 88.87 88.21
IJR iShares S&P Small-Cap ETF 117.22 0.79 0.68% 116.40 116.43
IKO iShares MSCI South Korea ETF (AU) 111.90 3.98 3.69% 108.64 107.92
ILB iShares Government Inflation ETF 133.00 -0.13 -0.10% 132.55 133.13
ILC iShares S&P/ASX 20 ETF 25.43 0.17 0.67% 25.33 25.26
IMPQ eInvest Future Impact Small Caps ETF 5.15 -0.07 -1.34% 5.22 5.22
INCM BetaShares Global Income Leaders ETF 12.91 0.00 0.00% 12.89 12.91
INES Intelligent Investor Ethical Share ETF 3.18 0.00 0.00% 3.18 3.18
INIF Intelligent Investor AUS Eq Inc ETF 2.47 0.00 0.00% 2.48 2.47
IOO iShares Global 100 ETF (AU) 83.29 -0.15 -0.18% 83.50 83.44
IOZ iShares Core S&P/ASX 200 ETF 27.18 0.06 0.22% 27.16 27.12
IRU iShares Russell 2000 ETF (AU) 224.60 0.00 0.00% 224.60 224.60
ISEC iShares Enhanced Cash ETF 100.55 0.00 0.00% 100.55 100.55
ISG iShares MSCI Singapore ETF 33.98 0.00 0.00% 33.98 33.98
ISO iShares S&P/ASX Small Ordinaries ETF 5.28 -0.01 -0.19% 5.33 5.29
ITW iShares MSCI Taiwan ETF 60.76 0.00 0.00% 0.00 60.76
IVE iShares MSCI EAFE ETF (AU) 97.01 0.22 0.23% 97.01 96.79
IVV iShares S&P 500 ETF 495.98 -0.05 -0.01% 495.74 496.03
IWLD iShares Core MSCI World All Cap ETF 39.29 -0.02 -0.05% 39.75 39.31
IXI iShares Global Consumer Staples ETF (AU) 77.69 0.07 0.09% 77.62 77.62
IXJ iShares Global Healthcare ETF (AU) 100.99 -0.39 -0.38% 101.38 101.38
IXP iShares Global Telecom ETF (AU) 74.55 0.00 0.00% 74.55 74.55
IYLD iShares Yield Plus ETF 101.60 0.00 0.00% 101.60 101.60
IZZ iShares China Large-Cap ETF (AU) 63.55 -0.11 -0.17% 63.71 63.66
JPN-NZ Smartshares Japan Equities ESG ETF 2.07 -0.02 -0.77% 2.08 2.08
KII K2 Global Equities ETF 2.48 0.00 0.00% 0.00 2.48
KSM K2 Australian Small Cap ETF 2.54 0.00 0.00% 2.54 2.54
LIV-NZ Smartshares Healthcare Innovation ETF 3.28 0.01 0.18% 3.29 3.28
LNAS ETFS Ultra Long Nasdaq 100 Hedge 13.07 0.06 0.46% 13.07 13.01
MDZ-NZ Smartshares NZ Mid Cap 6.08 0.00 0.00% 6.08 6.08
MGE Magellan Global Equities Fund 3.87 0.00 0.00% 3.89 3.87
MGOC Magellan Global Active ETF 2.55 -0.01 -0.39% 2.54 2.56
MHG Magellan Global Equities Currency H ETF 3.64 -0.03 -0.82% 3.65 3.67
MICH Magellan Infrastructure Ccy Hdg ETF 2.84 -0.01 -0.35% 2.86 2.85
MKAX Montaka Global Extension ETF 3.51 0.00 0.00% 3.49 3.51
MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg 6.47 -0.09 -1.37% 6.52 6.56
MOAT VanEck Vectors Morningstar Wide Moat ETF 83.85 0.35 0.42% 83.51 83.50
MOGL Montgomery Global Equities ETF 3.48 0.00 0.00% 3.47 3.48
MONY UBS IQ Cash ETF 19.99 0.00 0.00% 0.00 19.99
MSTR Morningstar International Shrs Actv ETF 9.83 0.03 0.31% 9.82 9.80
MVA VanEck Vectors Australian Property ETF 22.86 0.12 0.53% 22.86 22.74
MVB VanEck Vectors Australian Banks ETF 24.80 0.28 1.14% 24.51 24.52
MVE VanEck Vectors S&P/ASX MidCap ETF 32.53 0.00 0.00% 32.53 32.53
MVOL iShares Edge MSCI Australia Mini Vol ETF 28.21 0.04 0.14% 28.19 28.17
MVR VanEck Vectors Australian Resources ETF 30.50 0.07 0.23% 30.43 30.43
MVS VanEck Vectors Small Coms Masters ETF 20.27 -0.03 -0.15% 20.33 20.30
MVW VanEck Vectors Australian Equal Wt ETF 31.07 0.07 0.23% 30.98 31.00
MZY-NZ Smartshares Aus Mid Cap 8.15 0.03 0.37% 8.12 8.12
NDIA ETFS Reliance India Nifty 50 ETF 48.49 0.13 0.27% 48.33 48.36
NDQ BetaShares NASDAQ 100 ETF 27.87 0.00 0.00% 27.86 27.87
NGB-NZ Smartshares S&P/NZX NZ Government Bd ETF 2.49 -0.01 -0.28% 2.49 2.50
NPF-NZ Smartshares NZ Property 1.51 0.00 -0.07% 1.51 1.51
NZB-NZ Smartshares NZ Bond 3.14 0.00 -0.06% 3.14 3.15
NZC-NZ Smartshares NZ Cash 2.95 0.00 -0.07% 2.95 2.95
NZG-NZ Smartshares S&P/NZX 50 ETF 2.74 0.00 -0.04% 2.74 2.74
OOO BetaShares Crude Oil ETF Ccy Hgd(Synth) 4.51 0.10 2.27% 4.45 4.41
OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF 18.20 0.16 0.89% 18.17 18.04
OZR SPDR® S&P/ASX 200 Resources ETF 12.53 0.08 0.64% 12.48 12.45
OZY-NZ Smartshares Aus Top 20 3.81 0.02 0.53% 3.80 3.79
PAXX Platinum Asia ETF 5.69 0.05 0.89% 5.62 5.64
PIXX Platinum International ETF 4.89 0.04 0.82% 4.87 4.85
PLUS VanEck Vectors Australian Corp Bd+ ETF 19.02 0.00 0.00% 18.96 19.02
PMGOLD Perth Mint Gold ETF 24.80 0.16 0.16% 24.77 24.76
POU BetaShares British Pound ETF 17.58 0.04 0.23% 17.58 17.54
QAG BetaShares Agriculture ETF CcyHgd(Synth) 5.70 0.03 0.53% 5.69 5.67
QAU BetaShares Gold Bullion ETF Ccy Hedged 17.52 -0.17 -0.96% 17.67 17.69
QCB BetaShares Com Basket ETF Ccy Hgd(Synth) 7.14 0.01 0.14% 7.00 7.13
QFN BetaShares Australian Fincls Sect ETF 10.18 0.09 0.89% 10.15 10.09
QHAL VanEck Vectors MSCI Wld ex AUS Qul H ETF 33.56 -0.01 -0.03% 33.55 33.57
QLTY BetaShares Global Quality Leaders ETF 20.93 0.01 0.05% 20.98 20.92
QMIX SPDR® MSCI World Quality Mix ETF 21.86 0.00 0.00% 21.86 21.86
QOZ BetaShares FTSE RAFI Australia 200 ETF 13.49 0.08 0.60% 13.46 13.41
QPON Betashares Aus Bank Sr Fltng Rt Bd ETF 26.14 0.01 0.04% 26.18 26.13
QRE BetaShares Australian Res Sect ETF 6.94 0.00 0.00% 6.91 6.94
QUAL VanEck Vectors MSCI Wld ex Aus Qlty ETF 33.80 -0.10 -0.29% 33.95 33.90
QUS BetaShares FTSE RAFI US 1000 ETF 37.11 0.12 0.32% 36.73 36.99
RARI Russell Inv Australian Rspnb Inv ETF 23.57 0.15 0.64% 23.40 23.42
RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF 13.56 0.02 0.15% 13.65 13.54
RCB Russell Inv Australian Select CorpBd ETF 20.92 0.00 0.00% 20.87 20.92
RDV Russell Inv High Dividend Aus Shrs ETF 27.19 0.23 0.85% 27.09 26.96
REIT VanEck Vectors FTSE Intl Prop Hdg ETF 17.12 0.13 0.77% 17.10 16.99
RENT AMP Capital Global Property Secs UnH ETF 2.65 -0.01 -0.38% 2.65 2.66
RGB Russell Inv Australian Government Bd ETF 23.09 0.00 0.00% 23.10 23.09
RINC BetaShares Legg Mason Real Income ETF 8.44 0.00 0.00% 8.44 8.44
ROBO ETFS ROBO Glbl Robotics and Atmtn ETF 79.55 0.24 0.30% 80.33 79.31
RSM Russell Inv Australian Semi-Govt Bd ETF 21.37 0.05 0.23% 21.32 21.32
RVL Russell Inv Australian Value ETF 29.57 0.65 0.65% 29.58 29.38
SAVE Pinnacle aShares Global Dynamic Inc ETF 9.38 0.00 0.00% 0.00 9.38
SELF SelfWealth SMSF Leaders ETF 45.35 0.00 0.00% 45.35 45.35
SFY SPDR® S&P/ASX 50 ETF 59.31 0.20 0.34% 59.02 59.11
SLF SPDR® S&P/ASX 200 Listed Property ETF 12.33 0.07 0.57% 12.23 12.26
SMLL BetaShares Australian Small Coms Sel ETF 3.85 0.00 0.00% 3.85 3.85
SNAS ETFS Ultra Short Nasdaq 100 Hedge 6.45 -0.04 -0.62% 6.46 6.49
SPY SPDR® S&P 500 ETF 494.50 -0.39 -0.08% 494.96 494.89
SSO SPDR® S&P/ASX Small Ordinaries ETF 16.46 0.00 0.00% 16.46 16.46
STW SPDR® S&P/ASX 200 ETF 61.80 0.20 0.32% 61.61 61.60
SUBD VanEck Vectors Australian Sbdntd Dbt ETF 25.12 0.02 0.08% 25.14 25.10
SWTZ Switzer Dividend Growth ETF 2.40 -0.01 -0.41% 2.41 2.41
SYI SPDR® MSCI Australia Sel Hi Div Yld ETF 28.64 0.14 0.49% 28.50 28.50
TECH ETFS Morningstar Global Technology ETF 98.65 0.37 0.38% 100.00 98.28
TNZ-NZ Smartshares NZ Top 10 2.21 -0.01 -0.50% 2.22 2.22
TWF-NZ Smartshares Total World 2.59 0.02 0.62% 2.57 2.57
TWH-NZ Smartshares Total World (NZD Hedged) ETF 2.85 0.00 0.07% 2.85 2.84
UBA UBS IQ MSCI Australia Ethical ETF 18.00 0.00 0.00% 0.00 18.00
UBE UBS IQ MSCI Europe Ethical ETF 19.66 0.00 0.00% 0.00 19.66
UBJ UBS IQ MSCI Japan Ethical ETF 23.60 0.00 0.00% 0.00 23.60
UBP UBS IQ MSCI Asia APEX 50 Ethical ETF 28.10 0.00 0.00% 0.00 28.10
UBU UBS IQ MSCI USA Ethical ETF 32.07 0.00 0.00% 0.00 32.07
UBW UBS IQ MSCI World ex Australia Ethcl ETF 28.42 0.00 0.00% 0.00 28.42
UMAX BetaShares S&P 500 Yield Maximiser ETF 18.66 -0.08 -0.43% 18.73 18.74
USA-NZ Smartshares US Equities ESG ETF 2.47 0.01 0.49% 2.47 2.46
USD BetaShares US Dollar ETF 12.95 -0.03 -0.23% 12.93 12.98
USF-NZ Smartshares US 500 9.55 -0.05 -0.50% 9.57 9.59
USG-NZ Smartshares US Large Growth 6.82 0.02 0.31% 6.81 6.80
USM-NZ Smartshares US Mid Cap 5.69 0.03 0.53% 5.66 5.66
USS-NZ Smartshares US Small Cap 5.22 0.04 0.75% 5.20 5.18
USV-NZ Smartshares US Large Value 3.33 -0.01 -0.42% 3.35 3.34
VACF Vanguard Australian Corp Fxd Intr ETF 54.10 0.10 0.19% 54.07 54.00
VAE Vanguard FTSE Asia ex Japan Shrs ETF 77.31 0.85 1.11% 76.65 76.46
VAF Vanguard Australian Fixed Interest ETF 52.25 0.00 0.00% 52.27 52.25
VAP Vanguard Australian Property Secs ETF 83.38 0.58 0.70% 83.19 82.80
VAS Vanguard Australian Shares ETF 84.89 0.26 0.31% 84.68 84.63
VBLD Vanguard Global Infrastructure ETF 54.94 -0.19 -0.34% 55.25 55.13
VBND Vanguard Global Aggregate Bd Hdg ETF 53.33 0.07 0.13% 53.28 53.26
VCF Vanguard Intl Credit Secs (Hdg) ETF 49.71 -0.04 -0.08% 49.81 49.75
VDBA Vanguard Diversified Balanced ETF 56.67 0.06 0.11% 56.51 56.61
VDCO Vanguard Diversified Conservative ETF 55.95 0.04 0.07% 55.83 55.91
VDGR Vanguard Diversified Growth ETF 56.82 0.12 0.21% 56.79 56.70
VDHG Vanguard Diversified High Growth ETF 57.30 0.15 0.26% 57.20 57.15
VEFI Vanguard Etclly Cons Gbl Aggt Bd H ETF 53.73 0.03 0.06% 53.69 53.70
VEQ Vanguard FTSE Europe Shares ETF 57.03 0.06 0.11% 57.64 56.97
VESG Vanguard Etclly Cons Intl Shrs ETF 61.84 -0.01 -0.02% 62.13 61.85
VETH Vanguard Ethically Cnscs Aust Shrs ETF 53.75 0.07 0.13% 53.63 53.68
VEU Vanguard All-World ex-US Shares ETF 77.27 -0.71 -0.91% 78.00 77.98
VGAD Vanguard MSCI Intl (Hdg) ETF 81.47 0.23 0.28% 81.50 81.24
VGB Vanguard Australian Government Bond ETF 53.33 -0.03 -0.06% 53.36 53.36
VGE Vanguard FTSE Emerging Markets Shrs ETF 73.67 0.67 0.92% 73.10 73.00
VGMF Vanguard Global Multi-Factor Active ETF 50.00 0.00 0.00% 50.00 50.00
VGS Vanguard MSCI Intl ETF 85.02 0.09 0.11% 85.10 84.93
VHY Vanguard Australian Shares High Yld ETF 58.99 0.31 0.53% 58.67 58.68
VIF Vanguard Intl Fxd Intr (Hdg) ETF 49.41 0.06 0.12% 49.37 49.35
VISM Vanguard MSCI International SC ETF 55.59 0.29 0.52% 55.25 55.30
VLC Vanguard MSCI Australian Large Coms ETF 67.26 0.38 0.57% 67.10 66.88
VMIN Vanguard Global Minimum Volatil Act ETF 54.50 -0.05 -0.09% 54.68 54.55
VSO Vanguard MSCI Australian Small Coms ETF 63.68 0.12 0.19% 63.48 63.56
VTS Vanguard US Total Market Shares ETF 255.57 0.26 0.10% 255.99 255.31
VVLU Vanguard Global Value Equity Active ETF 45.31 0.33 0.73% 45.00 44.98
WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd) 7.47 -0.05 -0.66% 7.49 7.52
WDIV SPDR® S&P Global Dividend ETF 16.45 0.11 0.67% 16.35 16.34
WDMF iShares Edge MSCI World Multifactor ETF 34.80 0.10 0.29% 34.80 34.70
WEMG SPDR® S&P Emerging Markets ETF 24.06 0.31 1.31% 23.83 23.75
WRLD BetaShares Managed Risk Global Share ETF 13.56 -0.03 -0.22% 13.56 13.59
WVOL iShares Edge MSCI World Minimum Vol ETF 32.09 -0.06 -0.19% 32.00 32.15
WXHG SPDR® S&P World ex Australia(Hedged) ETF 25.03 0.07 0.28% 24.99 24.96
WXOZ SPDR® S&P World ex Australia ETF 35.96 -0.03 -0.08% 35.89 35.99
XARO Activex Ardea Real Outcome Bond ETF 26.77 -0.07 -0.26% 26.83 26.84
YANK BetaShares Strong US Dollar Hedge ETF 10.63 -0.05 -0.47% 10.54 10.68
YMAX BetaShares Aus Top 20 Eq Yld Mxmsr ETF 7.55 0.01 0.13% 7.58 7.54
Z3RO Pinnacle aShares Dynamic Cash ETF 50.02 0.00 0.00% 0.00 50.02
ZCNH ETFS Physical Renminbi ETF 9.89 0.00 0.00% 9.89 9.89
ZGOL ETFS Physical Singapore Gold ETF 16.76 0.00 0.00% 0.00 16.76
ZOZI ETFS S&P/ASX 100 ETF 10.29 0.00 0.00% 10.29 10.29
ZUSD ETFS Enhanced USD Cash ETF 10.28 0.00 0.00% 10.27 10.28
ZYAU ETFS S&P/ASX 300 High Yield Plus ETF 9.29 -0.01 -0.11% 9.30 9.30
ZYUS ETFS S&P 500 High Yield Low Volatil ETF 10.89 0.04 0.37% 10.88 10.85