Learn To Invest
Stocks Special Reports LICs Credit Funds ETFs Tools SMSFs
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features SMSFs Learn
About

ETF Latest Prices

As of 19/06/2019 05:35 PM (20 min delay)
Exchange Traded Funds
ASX code Name Last Price Day
Change
Day
Change%
Open
Price
Previous
Close
Add to
Portfolio
A200 BetaShares Australia 200 ETF 111.99 1.39 1.26% 111.50 110.60
AAA BetaShares Aus High Interest Cash ETF 50.11 -0.01 -0.02% 50.12 50.12
ACDC ETFS Battery Tech and Lithium 48.30 0.63 0.63% 48.05 48.00
AGG-NZ Smartshares Global Aggregate Bond ETF 1.34 0.01 0.45% 1.34 1.33
AGX1 Antipodes Global Shares (Quoted Mgd Fd) 5.28 0.08 1.54% 5.28 5.20
APA-NZ Smartshares Asia Pacific 2.00 0.02 1.01% 1.99 1.98
ASD-NZ Smartshares Aus Dividend 1.70 0.01 0.65% 1.70 1.69
ASF-NZ Smartshares Aus Financials 7.52 0.00 0.00% 7.52 7.52
ASIA BetaShares Asia Technology Tigers ETF 5.89 0.16 2.79% 5.82 5.73
ASP-NZ Smartshares Aus Property 1.62 0.00 0.19% 1.62 1.62
ASR-NZ Smartshares Aus Resources 5.20 0.09 1.66% 5.20 5.12
AUDS BetaShares Strong Australian Dollar Hdg 11.59 -0.15 -1.28% 11.59 11.74
AUMF iShares Edge MSCI Australia Mltfctr ETF 30.41 0.44 1.47% 30.38 29.97
AUST BetaShares Managed Risk Australian Share 17.26 0.13 0.76% 17.31 17.13
BBOZ BetaShares Australian Eqs Strong BearHdg 10.47 -0.29 -2.70% 10.58 10.76
BBUS BetaShares US Eqs Strong Bear H-Ccy Hdg 3.88 -0.11 -2.76% 3.88 3.99
BEAR BetaShares Aus Equities Bear Hedge 12.19 -0.16 -1.30% 12.23 12.35
BILL iShares Core Cash ETF 100.33 -0.01 -0.01% 100.33 100.34
BNDS BetaShares Legg Mason Australian Bd ETF 26.81 0.04 0.15% 26.80 26.77
BNKS BetaShares Glb Banks ETF-Ccy Hdg 6.40 0.11 1.75% 6.40 6.29
BOND SPDR® S&P/ASX Australian Bond ETF 27.63 0.07 0.25% 27.63 27.56
BOT-NZ Smartshares Automation and Robotics ETF 2.84 0.03 1.07% 2.84 2.81
CETF VanEck Vectors ChinaAMC CSI 300 ETF(AU) 56.88 1.31 2.36% 56.40 55.57
CNEW VanEck Vectors China New Economy ETF 6.25 0.17 2.80% 6.20 6.08
CORE ETFS Global Core Infrastructure ETF 62.42 0.18 0.29% 62.52 62.24
CRED BetaShares Aus Inv Grd Corp Bd ETF 27.19 0.05 0.18% 27.18 27.14
CURE ETFS S&P Biotech ETF 55.00 0.38 0.70% 55.27 54.62
DIV UBS IQ Morningstar Australia Div Yld ETF 21.46 0.00 0.00% 0.00 21.46
DIV-NZ Smartshares NZ Dividend 1.29 1.34 1.34% 1.27 1.27
DJRE SPDR® Dow Jones Global Real Estate ETF 23.90 -0.12 -0.50% 23.90 24.02
DMKT AMP Capital Dynamic Markets ETF (Hedge) 2.47 0.01 0.41% 2.47 2.46
DRUG BetaShares Glb Healthcare ETF-Ccy Hdg 5.97 0.08 1.36% 5.95 5.89
EEU BetaShares Euro ETF 15.68 0.12 0.77% 15.68 15.56
EINC BetaShares Legg Mason Equity Income Fund 8.57 0.14 1.66% 8.57 8.43
EMF-NZ Smartshares Emerging Markets 1.29 0.03 2.38% 1.28 1.26
EMG-NZ Smartshares Emerging Markets Eqs ESG ETF 2.06 0.02 0.98% 2.07 2.04
EMKT VanEck Vectors MSCI Mltfac EmMkts Eq ETF 18.92 0.51 2.77% 18.92 18.41
EMMG BetaShares Legg Mason Em Mkts Fd(mgd Fd) 5.39 0.11 2.08% 5.38 5.28
ESGI VanEck Vectors MSCI Intl Sust Eq ETF 22.75 0.23 1.02% 22.75 22.52
ESG-NZ Smartshares Global Equities ESG ETF 2.02 0.01 0.50% 2.03 2.01
ESTX ETFS EURO STOXX 50® ETF 67.27 0.95 1.43% 67.17 66.32
ETF UBS IQ Morningstar Australia Quality ETF 21.99 0.00 0.00% 0.00 21.99
ETHI BetaShares Global Sstnbty Ldrs ETF 8.97 0.07 0.79% 8.94 8.90
ETPMAG ETFS Physical Silver ETC 20.72 0.00 0.00% 20.70 20.72
ETPMPD ETFS Physical Palladium ETC 203.35 0.00 0.00% 0.00 203.35
ETPMPM ETFS Physical PM Basket ETC 151.64 0.49 0.49% 151.45 150.90
ETPMPT ETFS Physical Platinum ETC 111.26 0.74 0.74% 110.50 110.44
EUF-NZ Smartshares Europe 1.69 0.04 2.42% 1.67 1.65
EUG-NZ Smartshares Europe Equities ESG ETF 2.36 0.03 1.29% 2.36 2.33
EX20 BetaShares Aus Ex-20 Port Divrs ETF 18.69 0.24 1.30% 18.63 18.45
FAIR BetaShares Australian Sustnby Ldrs ETF 18.21 0.14 0.77% 18.13 18.07
FDIV VanEck Vectors S&P/ASX Franked Div ETF 26.71 0.32 1.21% 26.71 26.39
FEMX Fidelity Global Emerging Markets ETF 5.03 0.09 1.82% 5.01 4.94
FLOT VanEck Vectors Australian Fltng Rt ETF 25.15 0.03 0.12% 25.12 25.12
FNZ-NZ Smartshares NZ Top 50 2.88 0.02 0.74% 2.86 2.86
FOOD BetaShares Glb Agltr Coms ETF-Ccy Hdg 5.67 0.10 1.80% 5.67 5.57
FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg 5.67 0.10 1.80% 5.71 5.57
GBF-NZ Smartshares Global Bond 3.23 0.00 0.00% 3.23 3.23
GDX VanEck Vectors Gold Miners ETF 34.39 -0.11 -0.32% 34.39 34.50
GEAR BetaShares Geared Australian Equity(Hdg) 26.78 0.70 2.68% 26.35 26.08
GGUS BetaShares Geared US Eq- Ccy Hdg 17.71 0.48 2.79% 17.57 17.23
GLIN AMP Capital Global Infras Secs Unhdg 3.32 0.02 0.61% 3.31 3.30
GOLD ETFS Physical Gold ETC 184.89 -0.70 -0.38% 184.85 185.59
GOVT SPDR® S&P/ASX Australian Govt Bd ETF 27.91 0.12 0.43% 27.91 27.79
GROW Schroder Real Return ETF (Managed Fund) 3.73 0.00 0.00% 0.00 3.73
HACK Betashares Global Cybersecurity ETF 7.66 0.04 0.52% 7.65 7.62
HBRD BetaShares Active Australian Hybrids Fd 10.21 0.02 0.20% 10.20 10.19
HEUR BetaShares WisdomTree Europe ETF-Ccy Hdg 12.77 0.25 2.00% 12.81 12.52
HJPN BetaShares WisdomTree Japan ETF-Ccy Hdg 11.58 0.19 1.67% 11.51 11.39
HVST BetaShares Australian Div Harvester(mgd) 16.33 0.21 1.30% 16.20 16.12
IAA iShares Asia 50 ETF (AU) 87.67 2.27 2.66% 86.62 85.40
IAF iShares Core Composite Bond ETF 114.00 0.13 0.11% 113.99 113.87
IBK iShares MSCI BRIC ETF (AU) 59.79 0.00 0.00% 59.79 59.79
IEM iShares MSCI Emerging Markets ETF (AU) 61.61 1.30 2.16% 60.60 60.31
IEU iShares Europe ETF (AU) 64.53 0.58 0.91% 64.10 63.95
IFRA VanEck Vectors FTSE Glbl Infras(Hdg)ETF 21.64 0.17 0.79% 21.64 21.47
IGB iShares Treasury ETF 112.53 0.22 0.20% 112.33 112.31
IHCB iShares Core Global Corp Bd AUDH ETF 108.55 0.22 0.20% 108.72 108.33
IHD iShares S&P/ASX Dividend Opps ETF 14.53 0.23 1.61% 14.52 14.30
IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF 106.39 1.00 0.95% 105.98 105.39
IHHY iShares Global High Yield Bond AUDH ETF 106.00 0.07 0.07% 105.85 105.93
IHOO iShares Global 100 AUD Hedged ETF 116.01 2.02 1.77% 116.02 113.99
IHVV iShares S&P 500 AUD Hedged ETF 364.43 3.78 1.05% 365.61 360.65
IHWL iShares Core MSCI World All Cap AUDH ETF 33.99 0.41 1.22% 33.87 33.58
IJH iShares S&P Mid-Cap ETF 279.91 1.26 0.45% 279.61 278.65
IJP iShares MSCI Japan ETF (AU) 79.48 0.57 0.72% 78.95 78.91
IJR iShares S&P Small-Cap ETF 112.07 0.73 0.66% 112.18 111.34
IKO iShares MSCI South Korea ETF (AU) 85.84 1.38 1.63% 84.45 84.46
ILB iShares Government Inflation ETF 126.39 0.91 0.73% 126.15 125.48
ILC iShares S&P/ASX 20 ETF 26.46 0.32 1.22% 26.36 26.14
INCM BetaShares Global Income Leaders ETF 16.23 0.04 0.25% 16.23 16.19
INES InvestSMART Ethical Share ETF 2.49 0.00 0.00% 0.00 2.49
INIF InvestSMART Australian Equity Income ETF 2.45 0.03 1.24% 2.45 2.42
IOO iShares Global 100 ETF (AU) 71.57 0.72 1.02% 71.17 70.85
IOZ iShares Core S&P/ASX 200 ETF 27.39 0.30 1.11% 27.29 27.09
IRU iShares Russell 2000 ETF (AU) 224.60 0.00 0.00% 224.60 224.60
ISEC iShares Enhanced Cash ETF 100.48 0.01 0.01% 100.46 100.47
ISG iShares MSCI Singapore ETF 33.98 0.00 0.00% 33.98 33.98
ISO iShares S&P/ASX Small Ordinaries ETF 5.22 0.08 1.56% 5.15 5.14
ITW iShares MSCI Taiwan ETF 51.63 1.86 3.74% 51.63 49.77
IVE iShares MSCI EAFE ETF (AU) 96.63 1.94 2.05% 95.70 94.69
IVV iShares S&P 500 ETF 428.19 2.29 0.54% 428.06 425.90
IWLD iShares Core MSCI World All Cap ETF 36.03 0.13 0.36% 36.00 35.90
IXI iShares Global Consumer Staples ETF (AU) 77.32 -0.26 -0.34% 77.35 77.58
IXJ iShares Global Healthcare ETF (AU) 89.76 0.45 0.50% 89.51 89.31
IXP iShares Global Telecom ETF (AU) 74.55 0.00 0.00% 74.55 74.55
IZZ iShares China Large-Cap ETF (AU) 61.24 1.53 2.56% 60.31 59.71
JPN-NZ Smartshares Japan Equities ESG ETF 1.85 0.01 0.54% 1.85 1.84
KII K2 Global Equities Fund (Hedge Fund) 2.46 0.00 0.00% 0.00 2.46
KSM K2 Australian Small Cap Fund 2.18 0.01 0.46% 2.22 2.17
LIV-NZ Smartshares Healthcare Innovation ETF 2.41 0.01 0.42% 2.42 2.40
MDZ-NZ Smartshares NZ Mid Cap 5.57 0.02 0.40% 5.56 5.55
MGE Magellan Global Equities 3.82 0.00 0.00% 3.82 3.82
MHG Magellan Global Equities Currency Hdg 3.40 0.03 0.89% 3.39 3.37
MICH Magellan Infrastructure Ccy Hdg ETF 3.21 0.05 1.58% 3.19 3.16
MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg 4.03 0.01 0.25% 4.03 4.02
MOAT VanEck Vectors Morningstar Wide Moat ETF 69.27 0.39 0.57% 69.10 68.88
MOGL Montgomery Global Equities (Managed Fd) 3.73 0.03 0.81% 3.73 3.70
MONY UBS IQ Cash ETF 20.04 0.00 0.00% 0.00 20.04
MVA VanEck Vectors Australian Property ETF 25.72 -0.08 -0.31% 26.09 25.80
MVB VanEck Vectors Australian Banks ETF 28.46 0.32 1.14% 28.50 28.14
MVE VanEck Vectors S&P/ASX MidCap ETF 28.50 0.39 1.39% 28.34 28.11
MVOL iShares Edge MSCI Australia Mini Vol ETF 30.18 0.52 1.75% 29.91 29.66
MVR VanEck Vectors Australian Resources ETF 28.88 0.00 0.00% 0.00 28.88
MVS VanEck Vectors Small Coms Masters ETF 21.07 0.23 1.10% 20.93 20.84
MVW VanEck Vectors Australian Equal Wt ETF 30.75 0.38 1.25% 30.57 30.37
MZY-NZ Smartshares Aus Mid Cap 7.03 0.09 1.34% 6.99 6.93
NDQ BetaShares NASDAQ 100 ETF 19.29 0.18 0.94% 19.28 19.11
NPF-NZ Smartshares NZ Property 1.38 0.02 1.40% 1.35 1.36
NZB-NZ Smartshares NZ Bond 3.08 0.00 0.06% 3.08 3.08
NZC-NZ Smartshares NZ Cash 2.98 0.00 0.00% 2.98 2.98
OOO BetaShares Crude Oil ETF Ccy Hgd(Synth) 14.95 0.57 3.96% 14.96 14.38
OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF 20.78 0.23 1.12% 20.74 20.55
OZR SPDR® S&P/ASX 200 Resources ETF 12.40 0.19 1.56% 12.39 12.21
OZY-NZ Smartshares Aus Top 20 3.95 0.05 1.23% 3.91 3.90
PAXX Platinum Asia (Quoted Managed Hdg) 4.41 0.03 0.68% 4.40 4.38
PIXX Platinum International (Quoted Mngd Hdg) 4.84 0.09 1.89% 4.78 4.75
PLUS VanEck Vectors Australian Corp Bd+ ETF 18.43 0.02 0.11% 18.40 18.41
POU BetaShares British Pound ETF 18.04 0.00 0.00% 0.00 18.04
QAG BetaShares Agriculture ETF CcyHgd(Synth) 6.08 -0.03 -0.49% 6.08 6.11
QAU BetaShares Gold Bullion ETF Ccy Hedged 13.65 0.02 0.15% 13.66 13.63
QCB BetaShares Com Basket ETF Ccy Hgd(Synth) 8.13 0.15 1.88% 8.13 7.98
QFN BetaShares Australian Fincls Sect ETF 11.68 0.15 1.30% 11.63 11.53
QHAL VanEck Vectors MSCI Wld ex AUS Qul H ETF 26.61 0.00 0.00% 0.00 26.61
QLTY BetaShares Global Quality Leaders ETF 17.18 0.19 1.12% 17.19 16.99
QMIX SPDR® MSCI World Quality Mix 21.37 0.10 0.47% 21.37 21.27
QOZ BetaShares FTSE RAFI Australia 200 ETF 14.22 0.14 0.99% 14.14 14.08
QPON Betashares Aus Bank Sr Fltng Rt Bd ETF 25.66 0.01 0.04% 25.66 25.65
QRE BetaShares Australian Res Sect ETF 6.83 0.13 1.94% 6.83 6.70
QUAL VanEck Vectors MSCI Wld ex Aus Qlty ETF 27.63 0.12 0.44% 27.66 27.51
QUS BetaShares FTSE RAFI US 1000 ETF 37.08 0.21 0.57% 37.08 36.87
RARI Russell Inv Australian Rspnb Inv ETF 26.95 0.15 0.56% 26.99 26.80
RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF 9.52 0.20 2.15% 9.46 9.32
RCB Russell Inv Australian Select CorpBd ETF 20.95 -0.05 -0.24% 20.92 21.00
RDV Russell Inv High Dividend Aus Shrs ETF 30.70 0.44 1.45% 30.47 30.26
REIT VanEck Vectors FTSE Intl Prop Hdg ETF 20.34 0.00 0.00% 0.00 20.34
RENT AMP Capital Global Property Secs Unhdg 2.96 -0.01 -0.34% 2.95 2.97
RGB Russell Inv Australian Government Bd ETF 23.04 -0.01 -0.04% 23.09 23.05
RINC BetaShares Legg Mason Real Income Fund 9.82 0.05 0.51% 9.82 9.77
ROBO ETFS ROBO Glbl Robotics and Atmtn ETF 57.98 0.99 1.74% 57.82 56.99
RSM Russell Inv Australian Semi-Govt Bd ETF 21.37 -0.01 -0.05% 21.37 21.38
RVL Russell Inv Australian Value ETF 29.57 0.65 0.65% 29.58 29.38
SFY SPDR® S&P/ASX 50 ETF 61.94 0.73 1.19% 61.86 61.21
SLF SPDR® S&P/ASX 200 Listed Property ETF 14.77 0.01 0.07% 14.71 14.76
SMLL BetaShares Australian Small Coms Sel 3.45 0.06 1.77% 3.41 3.39
SPY SPDR® S&P 500 ETF 423.49 0.00 0.00% 0.00 423.49
SSO SPDR® S&P/ASX Small Ordinaries ETF 15.32 0.04 0.26% 15.32 15.28
STW SPDR® S&P/ASX 200 ETF 62.46 0.91 1.48% 62.00 61.55
SWTZ Switzer Dividend Growth 2.59 0.01 0.39% 2.60 2.58
SYI SPDR® MSCI Australia Sel Hi Div Yld ETF 30.53 0.36 1.19% 30.26 30.17
TECH ETFS Morningstar Global Technology ETF 77.20 1.44 1.90% 77.33 75.76
TNZ-NZ Smartshares NZ Top 10 1.76 0.02 1.21% 1.75 1.74
TWF-NZ Smartshares Total World 2.30 0.04 1.72% 2.30 2.26
UBA UBS IQ MSCI Australia Ethical ETF 22.43 0.00 0.00% 22.43 22.43
UBE UBS IQ MSCI Europe Ethical ETF 23.07 0.00 0.00% 0.00 23.07
UBJ UBS IQ MSCI Japan Ethical ETF 24.40 0.24 0.99% 24.40 24.16
UBP UBS IQ MSCI Asia APEX 50 Ethical ETF 26.12 0.69 2.71% 26.12 25.43
UBU UBS IQ MSCI USA Ethical ETF 31.55 0.21 0.67% 31.47 31.34
UBW UBS IQ MSCI World ex Australia Ethcl ETF 28.50 0.30 1.06% 28.38 28.20
UMAX BetaShares S&P 500 Yield Maximiser 20.35 0.06 0.30% 20.30 20.29
USA-NZ Smartshares US Equities ESG ETF 2.07 0.01 0.49% 2.07 2.06
USD BetaShares US Dollar ETF 14.33 -0.07 -0.49% 14.33 14.40
USF-NZ Smartshares US 500 8.23 0.05 0.61% 8.23 8.18
USG-NZ Smartshares US Large Growth 4.94 0.03 0.61% 4.93 4.91
USM-NZ Smartshares US Mid Cap 5.05 0.40 0.40% 5.05 5.03
USS-NZ Smartshares US Small Cap 4.69 0.00 0.00% 4.69 4.69
USV-NZ Smartshares US Large Value 3.38 0.00 0.00% 3.38 3.38
VACF Vanguard Australian Corp Fxd Intr ETF 52.99 0.03 0.06% 53.02 52.96
VAE Vanguard FTSE Asia ex Japan Shrs Idx ETF 66.50 1.11 1.70% 65.90 65.39
VAF Vanguard Australian Fixed Interest ETF 51.92 0.03 0.06% 51.94 51.89
VAP Vanguard Australian Property Secs ETF 92.62 -0.54 -0.58% 93.20 93.16
VAS Vanguard Australian Shares ETF 84.76 1.05 1.25% 84.36 83.71
VBLD Vanguard Global Infrastructure ETF 58.51 0.06 0.10% 58.45 58.45
VBND Vanguard Global Aggregate Bd Hdg ETF 52.47 0.12 0.23% 52.70 52.35
VCF Vanguard Intl Credit Secs Idx (Hdg) ETF 49.38 0.16 0.33% 49.33 49.22
VDBA Vanguard Diversified Balanced ETF 55.07 0.17 0.31% 54.97 54.90
VDCO Vanguard Diversified Conservative ETF 54.23 0.29 0.54% 54.15 53.94
VDGR Vanguard Diversified Growth ETF 55.34 0.37 0.67% 55.08 54.97
VDHG Vanguard Diversified High Growth ETF 55.67 0.37 0.67% 55.50 55.30
VEFI Vanguard Etclly Cons Gbl Aggt Bd Hdg ETF 53.00 0.00 0.00% 0.00 53.00
VEQ Vanguard FTSE Europe Shares ETF 57.14 0.43 0.76% 57.24 56.71
VESG Vanguard Etclly Cons Intl Shrs ETF 52.56 0.56 1.08% 52.52 52.00
VEU Vanguard All-World ex-US Shares ETF 73.05 0.85 1.18% 72.85 72.20
VGAD Vanguard MSCI Index Intl (Hdg) ETF 68.89 0.97 1.43% 68.81 67.92
VGB Vanguard Australian Government Bond ETF 52.89 0.09 0.17% 52.85 52.80
VGE Vanguard FTSE Emerging Markets Shrs ETF 68.05 1.20 1.80% 67.41 66.85
VGMF Vanguard Global Multi-Factor Active ETF 51.11 0.27 0.53% 51.11 50.84
VGS Vanguard MSCI Index Intl ETF 76.40 0.52 0.69% 76.29 75.88
VHY Vanguard Australian Shares High Yld ETF 62.46 0.78 1.26% 62.17 61.68
VIF Vanguard Intl Fxd Intr Idx (Hdg) ETF 50.09 0.15 0.30% 50.00 49.94
VISM Vanguard MSCI International SC ETF 53.30 0.33 0.62% 53.06 52.97
VLC Vanguard MSCI Australian Large Coms ETF 68.99 0.81 1.19% 68.78 68.18
VMIN Vanguard Global Minimum Volatil Act ETF 56.03 0.00 0.00% 0.00 56.03
VSO Vanguard MSCI Australian Small Coms ETF 59.19 0.70 1.20% 58.61 58.49
VTS Vanguard US Total Market Shares ETF 216.67 1.36 0.63% 216.55 215.31
VVLU Vanguard Global Value Equity Active ETF 48.44 0.16 0.33% 48.44 48.28
WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd) 5.79 0.01 0.17% 5.85 5.78
WDIV SPDR® S&P Global Dividend ETF 20.10 0.11 0.55% 20.05 19.99
WDMF iShares Edge MSCI World Multifactor ETF 33.09 0.34 1.04% 33.05 32.75
WEMG SPDR® S&P Emerging Markets ETF 22.62 0.23 1.03% 22.62 22.39
WRLD BetaShares Managed Risk Global Share 12.97 0.08 0.62% 12.96 12.89
WVOL iShares Edge MSCI World Minimum Vol ETF 33.52 0.07 0.21% 33.51 33.45
WXHG SPDR® S&P World ex Australia(Hedged) ETF 23.26 0.31 1.35% 23.26 22.95
WXOZ SPDR® S&P World ex Australia ETF 32.86 0.30 0.92% 32.86 32.56
XARO Activex Ardea Real Outcome Bond ETF 26.06 0.02 0.08% 26.04 26.04
YANK BetaShares Strong US Dollar Hedge 16.70 -0.20 -1.18% 16.70 16.90
YMAX BetaShares Aus Top 20 Eq Yld Maxmsr 8.85 0.03 0.34% 8.82 8.82
ZCNH ETFS Physical Renminbi ETF 9.89 0.00 0.00% 9.89 9.89
ZGOL ETFS Physical Singapore Gold ETF 16.76 0.00 0.00% 0.00 16.76
ZOZI ETFS S&P/ASX 100 ETF 10.29 0.00 0.00% 10.29 10.29
ZUSD ETFS Enhanced USD Cash ETF 11.30 0.00 0.00% 0.00 11.30
ZYAU ETFS S&P/ASX 300 High Yield Plus ETF 11.54 0.12 1.05% 11.50 11.42
ZYUS ETFS S&P 500 High Yield Low Volatil ETF 13.94 0.02 0.14% 13.95 13.92