Learn To Invest
Stocks Special Reports LICs Credit Funds ETFs Tools SMSFs
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features SMSFs Learn
About

ETF Latest Prices

As of 03/07/2020 05:35 PM (20 min delay)
Exchange Traded Funds
ASX code Name Last Price Day
Change
Day
Change%
Open
Price
Previous
Close
Add to
Portfolio
A200 BetaShares Australia 200 ETF 100.87 -0.13 -0.13% 101.34 101.00
AAA BetaShares Aus High Interest Cash ETF 50.07 -0.01 -0.02% 50.08 50.08
ACDC ETFS Battery Tech and Lithium ETF 53.84 1.14 2.16% 53.50 52.70
AGG-NZ Smartshares Global Aggregate Bond ETF 1.38 0.01 0.44% 1.38 1.37
AGVT BetaShares Australian Government Bd ETF 52.07 0.20 0.39% 52.03 51.87
AGX1 Antipodes Global Shares ETF 5.04 0.10 2.02% 5.04 4.94
APA-NZ Smartshares Asia Pacific 2.02 0.03 1.51% 1.99 1.99
ASD-NZ Smartshares Aus Dividend 1.48 0.01 0.48% 1.47 1.47
ASF-NZ Smartshares Aus Financials 5.92 -0.01 -0.15% 5.95 5.93
ASIA BetaShares Asia Technology Tigers ETF 8.91 0.29 3.36% 8.78 8.62
ASP-NZ Smartshares Aus Property 1.29 -0.01 -1.07% 1.30 1.31
ASR-NZ Smartshares Aus Resources 4.75 0.05 1.04% 4.72 4.70
ATEC BetaShares S&P/ASX Australian Tech ETF 17.74 0.02 0.11% 17.85 17.72
AUDS BetaShares Strong Australian Dllr H ETF 9.05 0.00 0.00% 0.00 9.05
AUMF iShares Edge MSCI Australia Mltfctr ETF 27.12 -0.03 -0.11% 27.15 27.15
AUST BetaShares Managed Risk AUS Shr ETF 15.49 0.09 0.58% 15.51 15.40
BBOZ BetaShares Australian Eqs Strong BrH ETF 8.26 -0.11 -1.31% 8.26 8.37
BBUS BetaShares US Eqs Strong Bear H CcyH ETF 2.57 -0.03 -1.15% 2.58 2.60
BEAR BetaShares Aus Equities Bear Hedge ETF 11.81 -0.06 -0.51% 11.78 11.87
BILL iShares Core Cash ETF 100.25 0.00 0.00% 100.26 100.25
BNDS BetaShares Legg Mason Australian Bd ETF 27.10 0.10 0.37% 27.11 27.00
BNKS BetaShares Glb Banks ETF-Ccy Hdg 4.72 0.06 1.29% 4.72 4.66
BOND SPDR® S&P/ASX Australian Bond ETF 28.24 0.04 0.14% 28.26 28.20
BOT-NZ Smartshares Automation and Robotics ETF 3.33 0.02 0.63% 3.33 3.31
CETF VanEck Vectors FTSE China A50 ETF 59.50 1.11 1.90% 59.15 58.39
CNEW VanEck Vectors China New Economy ETF 8.74 0.08 0.92% 8.67 8.66
CORE ETFS Global Core Infrastructure ETF 47.46 -0.11 -0.23% 47.52 47.57
CRED BetaShares Aus Inv Grd Corp Bd ETF 27.02 0.07 0.26% 26.90 26.95
CURE ETFS S&P Biotech ETF 62.16 0.36 0.58% 62.25 61.80
DBBF BetaShares Diversified Balanced ETF 24.32 0.17 0.70% 24.32 24.15
DGGF BetaShares Diversified Growth ETF 23.80 0.00 0.00% 0.00 23.80
DHHF BetaShares Diversified High Growth ETF 23.07 0.00 0.00% 0.00 23.07
DIV UBS IQ Morningstar Australia Div Yld ETF 19.80 0.00 0.00% 0.00 19.80
DIV-NZ Smartshares NZ Dividend 1.10 0.01 1.10% 1.10 1.09
DJRE SPDR® Dow Jones Global Real Estate ETF 18.63 -0.03 -0.16% 18.67 18.66
DMKT AMP Capital Dynamic Markets ETF (Hedge) 2.14 0.00 0.00% 0.00 2.14
DRUG BetaShares Glb Healthcare ETF-Ccy Hdg 6.58 -0.01 -0.15% 6.59 6.59
DZZF BetaShares Diversified Cnsrv Inc ETF 23.74 0.00 0.00% 0.00 23.74
EBND VanEck Emerging Income Opps Actv ETF 11.17 0.09 0.81% 11.13 11.08
EEU BetaShares Euro ETF 15.55 -0.02 -0.13% 15.55 15.57
EIGA eInvest Income Generator ETF 3.25 0.02 0.62% 3.24 3.23
EINC BetaShares Legg Mason Equity Income ETF 7.21 0.00 0.00% 0.00 7.21
EMF-NZ Smartshares Emerging Markets 1.29 0.04 3.20% 1.27 1.25
EMG-NZ Smartshares Emerging Markets Eqs ESG ETF 2.08 0.05 2.46% 2.05 2.03
EMKT VanEck Vectors MSCI Mltfac EmMkts Eq ETF 18.34 0.19 1.05% 18.33 18.15
EMMG BetaShares Legg Mason Em Mkts ETF 5.74 0.12 2.14% 5.70 5.62
ESGI VanEck Vectors MSCI Intl Sust Eq ETF 24.09 0.18 0.75% 24.10 23.91
ESG-NZ Smartshares Global Equities ESG ETF 2.15 0.03 1.18% 2.13 2.12
ESTX ETFS EURO STOXX 50® ETF 62.72 0.89 1.44% 62.63 61.83
ETF UBS IQ Morningstar Australia Quality ETF 18.38 0.00 0.00% 0.00 18.38
ETHI BetaShares Global Sstnbty Ldrs ETF 9.77 0.06 0.62% 9.77 9.71
ETPMAG ETFS Physical Silver ETC 24.70 0.69 0.69% 24.74 24.53
ETPMPD ETFS Physical Palladium ETC 258.86 -0.58 -0.58% 263.18 260.37
ETPMPM ETFS Physical PM Basket ETC 192.70 0.00 0.00% 0.00 192.70
ETPMPT ETFS Physical Platinum ETC 111.48 -1.78 -1.78% 112.03 113.50
EUF-NZ Smartshares Europe 1.61 0.01 0.63% 1.59 1.60
EUG-NZ Smartshares Europe Equities ESG ETF 2.31 0.05 2.21% 2.29 2.26
EX20 BetaShares Aus Ex-20 Port Divrs ETF 16.72 -0.03 -0.18% 16.82 16.75
F100 BetaShares FTSE 100 ETF 8.45 0.02 0.24% 8.48 8.43
FAIR BetaShares Australian Sustnby Ldrs ETF 17.50 0.21 1.21% 17.53 17.29
FANG ETFS FANG+ ETF 12.20 0.16 1.33% 12.20 12.04
FEMX Fidelity Global Emerging Markets ETF 5.25 0.05 0.96% 5.25 5.20
FLOT VanEck Vectors Australian Fltng Rt ETF 25.01 0.04 0.16% 25.01 24.97
FNZ-NZ Smartshares NZ Top 50 2.89 0.02 0.56% 2.88 2.87
FOOD BetaShares Glb Agltr Coms ETF-Ccy Hdg 4.89 0.03 0.62% 4.89 4.86
FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg 3.57 0.01 0.28% 3.60 3.56
GBF-NZ Smartshares Global Bond 3.31 0.00 -0.03% 3.31 3.31
GBND BetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd 25.48 0.00 0.00% 0.00 25.48
GDX VanEck Vectors Gold Miners ETF 52.23 -0.06 -0.11% 52.94 52.29
GEAR BetaShares Geared Australian Equity ETF 18.19 0.14 0.78% 18.30 18.05
GGOV BetaShares Global Gov Bd 20+Yr ETF Ccy H 24.28 -0.16 -0.65% 24.27 24.44
GGUS BetaShares Geared US Eq Ccy Hdg ETF 17.37 0.27 1.58% 17.25 17.10
GLIN AMP Capital Global Infras Secs Unhdg ETF 2.78 0.04 1.46% 2.78 2.74
GOLD ETFS Physical Gold ETC 239.98 0.60 0.25% 240.70 239.38
GOVT SPDR® S&P/ASX Australian Govt Bd ETF 28.34 0.00 0.00% 0.00 28.34
GRNV VanEck Vectors MSCI AUS Sust Eq ETF 23.87 0.33 1.40% 23.99 23.54
GROW Schroder Real Return ETF 3.59 0.00 0.00% 0.00 3.59
HACK Betashares Global Cybersecurity ETF 7.49 0.08 1.08% 7.54 7.41
HBRD BetaShares Active Australian Hybrids ETF 10.00 0.01 0.10% 9.99 9.99
HEUR BetaShares Europe ETF-Ccy Hdg 10.69 0.06 0.56% 10.75 10.63
HJPN BetaShares Japan ETF-Ccy Hdg 12.07 0.06 0.50% 12.06 12.01
HQLT BetaShares Global Quality Ldrs ETF Ccy H 20.38 0.21 1.04% 20.18 20.17
HVST BetaShares Australian Div Harvester ETF 13.30 0.04 0.30% 13.27 13.26
IAA iShares Asia 50 ETF (AU) 97.59 1.44 1.50% 96.76 96.15
IAF iShares Core Composite Bond ETF 115.70 0.18 0.16% 115.67 115.52
IBK iShares MSCI BRIC ETF (AU) 59.79 0.00 0.00% 59.79 59.79
ICOR iShares Core Corporate Bond ETF 100.89 0.14 0.14% 100.58 100.75
IEM iShares MSCI Emerging Markets ETF (AU) 60.10 1.20 2.04% 59.78 58.90
IEU iShares Europe ETF (AU) 59.42 0.51 0.87% 59.49 58.91
IFRA VanEck Vectors FTSE Glbl Infras(Hdg)ETF 18.85 0.04 0.21% 18.95 18.81
IGB iShares Treasury ETF 113.19 0.18 0.16% 113.05 113.01
IHCB iShares Core Global Corp Bd AUDH ETF 112.17 -0.03 -0.03% 112.13 112.20
IHD iShares S&P/ASX Dividend Opps ETF 12.29 -0.01 -0.08% 12.41 12.30
IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF 99.73 1.72 1.75% 98.68 98.01
IHHY iShares Global High Yield Bond AUDH ETF 98.13 0.40 0.41% 97.43 97.73
IHOO iShares Global 100 AUD Hedged ETF 118.50 0.25 0.21% 118.61 118.25
IHVV iShares S&P 500 AUD Hedged ETF 374.50 2.52 0.68% 375.26 371.98
IHWL iShares Core MSCI World All Cap AUDH ETF 33.92 0.28 0.83% 33.83 33.64
IIND Betashares India Quality ETF 7.72 0.13 1.71% 7.72 7.59
IJH iShares S&P Mid-Cap ETF 256.76 1.61 0.63% 256.76 255.15
IJP iShares MSCI Japan ETF (AU) 79.21 0.26 0.33% 79.42 78.95
IJR iShares S&P Small-Cap ETF 97.49 0.13 0.13% 97.84 97.36
IKO iShares MSCI South Korea ETF (AU) 84.34 0.45 0.54% 84.61 83.89
ILB iShares Government Inflation ETF 127.60 1.30 1.03% 127.02 126.30
ILC iShares S&P/ASX 20 ETF 23.28 0.10 0.43% 23.26 23.18
IMPQ eInvest Future Impact Small Caps ETF 4.33 -0.01 -0.23% 4.33 4.34
INCM BetaShares Global Income Leaders ETF 12.26 0.20 1.66% 12.26 12.06
INES InvestSMART Ethical Share ETF 2.66 0.01 0.38% 2.66 2.65
INIF InvestSMART Australian Equity Income ETF 2.09 0.00 0.00% 2.09 2.09
IOO iShares Global 100 ETF (AU) 77.15 0.44 0.57% 77.17 76.71
IOZ iShares Core S&P/ASX 200 ETF 24.70 0.06 0.24% 24.80 24.64
IRU iShares Russell 2000 ETF (AU) 224.60 0.00 0.00% 224.60 224.60
ISEC iShares Enhanced Cash ETF 100.42 0.03 0.03% 100.40 100.39
ISG iShares MSCI Singapore ETF 33.98 0.00 0.00% 33.98 33.98
ISO iShares S&P/ASX Small Ordinaries ETF 4.55 -0.03 -0.66% 4.57 4.58
ITW iShares MSCI Taiwan ETF 60.76 0.00 0.00% 0.00 60.76
IVE iShares MSCI EAFE ETF (AU) 88.99 0.50 0.57% 89.25 88.49
IVV iShares S&P 500 ETF 453.18 2.40 0.53% 453.26 450.78
IWLD iShares Core MSCI World All Cap ETF 35.55 0.31 0.88% 35.52 35.24
IXI iShares Global Consumer Staples ETF (AU) 75.17 0.27 0.36% 75.35 74.90
IXJ iShares Global Healthcare ETF (AU) 100.47 0.71 0.71% 100.49 99.76
IXP iShares Global Telecom ETF (AU) 74.55 0.00 0.00% 74.55 74.55
IYLD iShares Yield Plus ETF 100.58 0.03 0.03% 100.50 100.55
IZZ iShares China Large-Cap ETF (AU) 60.98 1.81 3.06% 59.81 59.17
JPN-NZ Smartshares Japan Equities ESG ETF 1.93 0.02 1.05% 1.93 1.91
KII K2 Global Equities ETF 2.48 0.00 0.00% 0.00 2.48
KSM K2 Australian Small Cap ETF 1.82 0.00 0.00% 0.00 1.82
LIV-NZ Smartshares Healthcare Innovation ETF 2.97 0.06 2.06% 2.96 2.91
MDZ-NZ Smartshares NZ Mid Cap 5.27 0.04 0.84% 5.22 5.23
MGE Magellan Global Equities ETF 3.86 0.00 0.00% 3.90 3.86
MHG Magellan Global Equities Currency H ETF 3.43 0.03 0.88% 3.42 3.40
MICH Magellan Infrastructure Ccy Hdg ETF 2.82 0.05 1.81% 2.82 2.77
MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg 6.56 0.00 0.00% 6.56 6.56
MOAT VanEck Vectors Morningstar Wide Moat ETF 76.14 0.49 0.65% 76.14 75.65
MOGL Montgomery Global Equities ETF 3.27 0.03 0.93% 3.27 3.24
MONY UBS IQ Cash ETF 19.99 0.00 0.00% 0.00 19.99
MSTR Morningstar International Shrs Actv ETF 8.51 0.04 0.47% 8.51 8.47
MVA VanEck Vectors Australian Property ETF 19.36 -0.37 -1.88% 19.90 19.73
MVB VanEck Vectors Australian Banks ETF 21.05 -0.09 -0.43% 21.18 21.14
MVE VanEck Vectors S&P/ASX MidCap ETF 27.68 -0.18 -0.65% 27.85 27.86
MVOL iShares Edge MSCI Australia Mini Vol ETF 26.90 0.11 0.41% 27.06 26.79
MVR VanEck Vectors Australian Resources ETF 27.34 0.02 0.07% 27.63 27.32
MVS VanEck Vectors Small Coms Masters ETF 17.73 -0.28 -1.55% 18.30 18.01
MVW VanEck Vectors Australian Equal Wt ETF 27.56 0.09 0.33% 27.68 27.47
MZY-NZ Smartshares Aus Mid Cap 6.97 -0.02 -0.34% 7.00 6.99
NDIA ETFS Reliance India Nifty 50 ETF 40.81 0.00 0.00% 0.00 40.81
NDQ BetaShares NASDAQ 100 ETF 24.80 0.14 0.57% 24.80 24.66
NPF-NZ Smartshares NZ Property 1.29 0.00 0.16% 1.29 1.29
NZB-NZ Smartshares NZ Bond 3.14 0.00 -0.06% 3.14 3.14
NZC-NZ Smartshares NZ Cash 2.96 0.00 0.07% 2.96 2.96
OOO BetaShares Crude Oil ETF Ccy Hgd(Synth) 4.06 0.03 0.74% 4.06 4.03
OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF 15.87 -0.06 -0.38% 16.06 15.93
OZR SPDR® S&P/ASX 200 Resources ETF 10.92 -0.06 -0.55% 10.98 10.98
OZY-NZ Smartshares Aus Top 20 3.53 0.00 0.03% 3.52 3.53
PAXX Platinum Asia ETF 4.78 0.00 0.00% 4.78 4.78
PIXX Platinum International ETF 4.22 0.04 0.96% 4.22 4.18
PLUS VanEck Vectors Australian Corp Bd+ ETF 18.40 0.08 0.44% 18.34 18.32
PMGOLD Perth Mint Gold ETF 25.55 0.00 0.00% 25.72 25.55
POU BetaShares British Pound ETF 17.49 -0.06 -0.34% 17.51 17.55
QAG BetaShares Agriculture ETF CcyHgd(Synth) 4.92 0.00 0.00% 0.00 4.92
QAU BetaShares Gold Bullion ETF Ccy Hedged 17.07 0.08 0.47% 17.05 16.99
QCB BetaShares Com Basket ETF Ccy Hgd(Synth) 6.43 0.05 0.78% 6.06 6.38
QFN BetaShares Australian Fincls Sect ETF 8.85 -0.06 -0.67% 9.00 8.91
QHAL VanEck Vectors MSCI Wld ex AUS Qul H ETF 29.80 0.30 1.02% 29.77 29.50
QLTY BetaShares Global Quality Leaders ETF 19.45 0.12 0.62% 19.47 19.33
QMIX SPDR® MSCI World Quality Mix ETF 20.24 0.00 0.00% 0.00 20.24
QOZ BetaShares FTSE RAFI Australia 200 ETF 11.85 -0.03 -0.25% 11.96 11.88
QPON Betashares Aus Bank Sr Fltng Rt Bd ETF 25.92 0.04 0.15% 25.88 25.88
QRE BetaShares Australian Res Sect ETF 6.01 -0.04 -0.66% 6.07 6.05
QUAL VanEck Vectors MSCI Wld ex Aus Qlty ETF 31.23 0.24 0.77% 31.05 30.99
QUS BetaShares FTSE RAFI US 1000 ETF 32.52 0.10 0.31% 32.64 32.42
RARI Russell Inv Australian Rspnb Inv ETF 20.84 -0.05 -0.24% 21.00 20.89
RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF 10.89 0.09 0.83% 10.86 10.80
RCB Russell Inv Australian Select CorpBd ETF 20.65 0.03 0.15% 20.63 20.62
RDV Russell Inv High Dividend Aus Shrs ETF 23.99 -0.08 -0.33% 24.23 24.07
REIT VanEck Vectors FTSE Intl Prop Hdg ETF 16.08 0.02 0.12% 16.08 16.06
RENT AMP Capital Global Property Secs UnH ETF 2.59 0.00 0.00% 2.59 2.59
RGB Russell Inv Australian Government Bd ETF 23.04 0.03 0.13% 23.04 23.01
RINC BetaShares Legg Mason Real Income ETF 7.85 -0.06 -0.76% 7.88 7.91
ROBO ETFS ROBO Glbl Robotics and Atmtn ETF 65.20 0.55 0.85% 65.34 64.65
RSM Russell Inv Australian Semi-Govt Bd ETF 21.16 -0.04 -0.19% 21.16 21.20
RVL Russell Inv Australian Value ETF 29.57 0.65 0.65% 29.58 29.38
SAVE Pinnacle aShares Global Dynamic Inc ETF 9.38 0.00 0.00% 0.00 9.38
SELF SelfWealth SMSF Leaders ETF 41.41 0.41 1.00% 41.41 41.00
SFY SPDR® S&P/ASX 50 ETF 54.58 -0.22 -0.40% 54.80 54.80
SLF SPDR® S&P/ASX 200 Listed Property ETF 10.44 -0.25 -2.34% 10.84 10.69
SMLL BetaShares Australian Small Coms Sel ETF 3.18 -0.04 -1.24% 3.17 3.22
SPY SPDR® S&P 500 ETF 451.77 2.86 0.64% 452.38 448.91
SSO SPDR® S&P/ASX Small Ordinaries ETF 14.25 -0.11 -0.77% 14.43 14.36
STW SPDR® S&P/ASX 200 ETF 56.12 0.21 0.38% 56.20 55.91
SUBD VanEck Vectors Australian Sbdntd Dbt ETF 24.73 0.16 0.65% 24.63 24.57
SWTZ Switzer Dividend Growth ETF 2.23 0.03 1.36% 2.24 2.20
SYI SPDR® MSCI Australia Sel Hi Div Yld ETF 25.17 0.01 0.04% 25.31 25.16
TECH ETFS Morningstar Global Technology ETF 82.43 0.01 0.01% 83.50 82.42
TNZ-NZ Smartshares NZ Top 10 2.12 0.02 1.00% 2.10 2.10
TWF-NZ Smartshares Total World 2.36 0.01 0.47% 2.35 2.35
UBA UBS IQ MSCI Australia Ethical ETF 18.00 0.00 0.00% 0.00 18.00
UBE UBS IQ MSCI Europe Ethical ETF 19.66 0.00 0.00% 0.00 19.66
UBJ UBS IQ MSCI Japan Ethical ETF 23.60 0.00 0.00% 0.00 23.60
UBP UBS IQ MSCI Asia APEX 50 Ethical ETF 28.10 0.00 0.00% 0.00 28.10
UBU UBS IQ MSCI USA Ethical ETF 32.07 0.00 0.00% 0.00 32.07
UBW UBS IQ MSCI World ex Australia Ethcl ETF 28.42 0.00 0.00% 0.00 28.42
UMAX BetaShares S&P 500 Yield Maximiser ETF 17.44 0.08 0.46% 17.46 17.36
USA-NZ Smartshares US Equities ESG ETF 2.30 0.04 1.59% 2.28 2.26
USD BetaShares US Dollar ETF 13.89 -0.02 -0.14% 13.91 13.91
USF-NZ Smartshares US 500 8.89 0.07 0.79% 8.87 8.82
USG-NZ Smartshares US Large Growth 6.23 0.03 0.48% 6.23 6.20
USM-NZ Smartshares US Mid Cap 5.12 0.04 0.79% 5.10 5.08
USS-NZ Smartshares US Small Cap 4.48 0.01 0.22% 4.52 4.47
USV-NZ Smartshares US Large Value 3.14 -0.01 -0.32% 3.14 3.15
VACF Vanguard Australian Corp Fxd Intr ETF 52.85 0.09 0.17% 52.77 52.76
VAE Vanguard FTSE Asia ex Japan Shrs ETF 68.44 1.17 1.74% 68.09 67.27
VAF Vanguard Australian Fixed Interest ETF 52.10 0.06 0.12% 52.14 52.04
VAP Vanguard Australian Property Secs ETF 71.38 -1.11 -1.53% 73.00 72.49
VAS Vanguard Australian Shares ETF 76.81 0.20 0.26% 77.01 76.61
VBLD Vanguard Global Infrastructure ETF 54.51 0.41 0.76% 54.30 54.10
VBND Vanguard Global Aggregate Bd Hdg ETF 54.14 0.10 0.19% 54.14 54.04
VCF Vanguard Intl Credit Secs (Hdg) ETF 50.78 0.11 0.22% 50.76 50.67
VDBA Vanguard Diversified Balanced ETF 54.26 0.23 0.43% 54.15 54.03
VDCO Vanguard Diversified Conservative ETF 55.08 0.52 0.95% 54.79 54.56
VDGR Vanguard Diversified Growth ETF 52.89 0.04 0.08% 52.99 52.85
VDHG Vanguard Diversified High Growth ETF 52.41 0.41 0.79% 52.14 52.00
VEFI Vanguard Etclly Cons Gbl Aggt Bd H ETF 54.64 0.09 0.16% 54.64 54.55
VEQ Vanguard FTSE Europe Shares ETF 52.74 0.38 0.73% 52.79 52.36
VESG Vanguard Etclly Cons Intl Shrs ETF 56.07 0.26 0.47% 56.08 55.81
VEU Vanguard All-World ex-US Shares ETF 70.19 0.68 0.98% 70.18 69.51
VGAD Vanguard MSCI Intl (Hdg) ETF 70.84 0.58 0.83% 70.76 70.26
VGB Vanguard Australian Government Bond ETF 53.37 0.14 0.26% 53.27 53.23
VGE Vanguard FTSE Emerging Markets Shrs ETF 66.34 1.05 1.61% 65.90 65.29
VGMF Vanguard Global Multi-Factor Active ETF 45.03 -0.31 -0.68% 45.03 45.34
VGS Vanguard MSCI Intl ETF 77.34 0.38 0.49% 77.55 76.96
VHY Vanguard Australian Shares High Yld ETF 52.67 0.29 0.55% 52.86 52.38
VIF Vanguard Intl Fxd Intr (Hdg) ETF 50.62 0.14 0.28% 50.66 50.48
VISM Vanguard MSCI International SC ETF 47.44 0.05 0.11% 47.63 47.39
VLC Vanguard MSCI Australian Large Coms ETF 61.15 0.15 0.25% 61.47 61.00
VMIN Vanguard Global Minimum Volatil Act ETF 53.33 0.44 0.83% 53.33 52.89
VSO Vanguard MSCI Australian Small Coms ETF 54.29 -0.45 -0.82% 54.82 54.74
VTS Vanguard US Total Market Shares ETF 228.57 1.28 0.56% 228.85 227.29
VVLU Vanguard Global Value Equity Active ETF 38.20 0.07 0.18% 38.20 38.13
WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd) 6.63 0.07 1.07% 6.58 6.56
WDIV SPDR® S&P Global Dividend ETF 15.19 0.09 0.60% 15.23 15.10
WDMF iShares Edge MSCI World Multifactor ETF 31.41 -0.03 -0.10% 31.52 31.44
WEMG SPDR® S&P Emerging Markets ETF 21.39 0.66 3.18% 21.39 20.73
WRLD BetaShares Managed Risk Global Share ETF 12.92 0.03 0.23% 12.92 12.89
WVOL iShares Edge MSCI World Minimum Vol ETF 31.15 -0.09 -0.29% 31.26 31.24
WXHG SPDR® S&P World ex Australia(Hedged) ETF 21.70 0.11 0.51% 21.78 21.59
WXOZ SPDR® S&P World ex Australia ETF 32.69 0.37 1.14% 32.69 32.32
XARO Activex Ardea Real Outcome Bond ETF 26.29 -0.08 -0.30% 26.37 26.37
YANK BetaShares Strong US Dollar Hedge ETF 12.70 -0.04 -0.31% 12.70 12.74
YMAX BetaShares Aus Top 20 Eq Yld Mxmsr ETF 7.08 -0.04 -0.56% 7.25 7.12
Z3RO Pinnacle aShares Dynamic Cash ETF 50.02 0.00 0.00% 0.00 50.02
ZCNH ETFS Physical Renminbi ETF 9.89 0.00 0.00% 9.89 9.89
ZGOL ETFS Physical Singapore Gold ETF 16.76 0.00 0.00% 0.00 16.76
ZOZI ETFS S&P/ASX 100 ETF 10.29 0.00 0.00% 10.29 10.29
ZUSD ETFS Enhanced USD Cash ETF 11.02 -0.06 -0.54% 11.02 11.08
ZYAU ETFS S&P/ASX 300 High Yield Plus ETF 9.14 -0.06 -0.65% 9.25 9.20
ZYUS ETFS S&P 500 High Yield Low Volatil ETF 10.19 0.03 0.30% 10.20 10.16