Learn To Invest
Stocks Special Reports LICs Credit Funds ETFs Tools SMSFs
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features SMSFs Learn
About

ETF Latest Prices

As of 18/10/2019 05:35 PM (20 min delay)
Exchange Traded Funds
ASX code Name Last Price Day
Change
Day
Change%
Open
Price
Previous
Close
Add to
Portfolio
A200 BetaShares Australia 200 ETF 111.22 -0.78 -0.70% 111.54 112.00
AAA BetaShares Aus High Interest Cash ETF 50.11 0.01 0.02% 50.10 50.10
ACDC ETFS Battery Tech and Lithium ETF 47.29 -0.44 -0.92% 47.29 47.73
AGG-NZ Smartshares Global Aggregate Bond ETF 1.36 0.01 0.59% 1.35 1.35
AGVT BetaShares Australian Government Bd ETF 50.95 0.00 0.00% 0.00 50.95
AGX1 Antipodes Global Shares ETF 5.31 -0.04 -0.75% 5.31 5.35
APA-NZ Smartshares Asia Pacific 2.14 0.00 0.00% 2.14 2.14
ASD-NZ Smartshares Aus Dividend 1.70 0.00 -0.29% 1.71 1.71
ASF-NZ Smartshares Aus Financials 7.73 -0.08 -0.99% 7.74 7.81
ASIA BetaShares Asia Technology Tigers ETF 6.40 -0.10 -1.54% 6.47 6.50
ASP-NZ Smartshares Aus Property 1.70 -0.02 -1.05% 1.72 1.71
ASR-NZ Smartshares Aus Resources 4.92 -0.05 -0.95% 4.96 4.97
AUDS BetaShares Strong Australian Dllr H ETF 11.20 0.33 3.04% 11.20 10.87
AUMF iShares Edge MSCI Australia Mltfctr ETF 29.53 -0.37 -1.24% 29.71 29.90
AUST BetaShares Managed Risk AUS Shr ETF 16.93 -0.11 -0.65% 16.97 17.04
BBOZ BetaShares Australian Eqs Strong BrH ETF 9.93 0.13 1.33% 9.88 9.80
BBUS BetaShares US Eqs Strong Bear H CcyH ETF 3.63 -0.01 -0.27% 3.62 3.64
BEAR BetaShares Aus Equities Bear Hedge ETF 12.06 0.09 0.75% 12.01 11.97
BILL iShares Core Cash ETF 100.28 0.00 0.00% 100.28 100.29
BNDS BetaShares Legg Mason Australian Bd ETF 27.07 -0.08 -0.29% 27.09 27.15
BNKS BetaShares Glb Banks ETF-Ccy Hdg 6.52 -0.02 -0.31% 6.53 6.54
BOND SPDR® S&P/ASX Australian Bond ETF 28.03 -0.08 -0.28% 28.03 28.11
BOT-NZ Smartshares Automation and Robotics ETF 3.05 -0.03 -0.97% 3.06 3.08
CETF VanEck Vectors ChinaAMC CSI 300 ETF(AU) 58.43 -0.70 -1.18% 58.81 59.13
CNEW VanEck Vectors China New Economy ETF 6.68 -0.02 -0.30% 6.68 6.70
CORE ETFS Global Core Infrastructure ETF 61.71 -0.20 -0.32% 61.75 61.91
CRED BetaShares Aus Inv Grd Corp Bd ETF 27.73 -0.02 -0.07% 27.72 27.75
CURE ETFS S&P Biotech ETF 49.24 0.00 0.00% 49.24 49.24
DIV UBS IQ Morningstar Australia Div Yld ETF 22.54 -0.12 -0.53% 22.54 22.66
DIV-NZ Smartshares NZ Dividend 1.40 0.14 0.14% 1.40 1.40
DJRE SPDR® Dow Jones Global Real Estate ETF 24.85 -0.08 -0.32% 24.90 24.93
DMKT AMP Capital Dynamic Markets ETF (Hedge) 2.46 0.01 0.41% 2.46 2.45
DRUG BetaShares Glb Healthcare ETF-Ccy Hdg 6.00 0.03 0.50% 6.00 5.97
EEU BetaShares Euro ETF 15.62 0.00 0.00% 0.00 15.62
EINC BetaShares Legg Mason Equity Income ETF 8.66 0.00 0.00% 0.00 8.66
EMF-NZ Smartshares Emerging Markets 1.34 0.00 0.00% 1.34 1.34
EMG-NZ Smartshares Emerging Markets Eqs ESG ETF 2.14 0.01 0.47% 2.14 2.13
EMKT VanEck Vectors MSCI Mltfac EmMkts Eq ETF 19.36 -0.04 -0.21% 19.30 19.40
EMMG BetaShares Legg Mason Em Mkts ETF 5.65 0.00 0.00% 5.65 5.65
ESGI VanEck Vectors MSCI Intl Sust Eq ETF 23.49 0.00 0.00% 0.00 23.49
ESG-NZ Smartshares Global Equities ESG ETF 2.13 -0.01 -0.47% 2.13 2.14
ESTX ETFS EURO STOXX 50® ETF 68.11 -0.33 -0.48% 68.35 68.44
ETF UBS IQ Morningstar Australia Quality ETF 22.43 -0.12 -0.53% 22.49 22.55
ETHI BetaShares Global Sstnbty Ldrs ETF 9.03 -0.03 -0.33% 9.05 9.06
ETPMAG ETFS Physical Silver ETC 24.33 0.12 0.12% 24.38 24.30
ETPMPD ETFS Physical Palladium ETC 246.00 -0.73 -0.73% 246.00 247.81
ETPMPM ETFS Physical PM Basket ETC 174.33 -0.09 -0.09% 174.52 174.49
ETPMPT ETFS Physical Platinum ETC 123.48 -0.44 -0.44% 123.48 124.03
EUF-NZ Smartshares Europe 1.77 0.01 0.57% 1.76 1.76
EUG-NZ Smartshares Europe Equities ESG ETF 2.47 -0.01 -0.40% 2.47 2.48
EX20 BetaShares Aus Ex-20 Port Divrs ETF 18.64 -0.10 -0.53% 18.68 18.74
F100 BetaShares FTSE 100 ETF 10.21 -0.04 -0.39% 10.30 10.25
FAIR BetaShares Australian Sustnby Ldrs ETF 18.05 -0.04 -0.22% 18.04 18.09
FEMX Fidelity Global Emerging Markets ETF 5.21 -0.06 -1.14% 5.27 5.27
FLOT VanEck Vectors Australian Fltng Rt ETF 25.10 0.01 0.04% 25.10 25.09
FNZ-NZ Smartshares NZ Top 50 3.09 -0.02 -0.61% 3.11 3.11
FOOD BetaShares Glb Agltr Coms ETF-Ccy Hdg 5.64 0.00 0.00% 5.64 5.64
FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg 5.34 0.01 0.19% 5.34 5.33
GBF-NZ Smartshares Global Bond 3.27 0.00 0.09% 3.27 3.27
GDX VanEck Vectors Gold Miners ETF 39.80 0.30 0.76% 40.00 39.50
GEAR BetaShares Geared Australian Equity ETF 26.17 -0.37 -1.39% 26.30 26.54
GGUS BetaShares Geared US Eq Ccy Hdg ETF 18.40 0.04 0.22% 18.42 18.36
GLIN AMP Capital Global Infras Secs Unhdg ETF 3.38 -0.01 -0.29% 3.37 3.39
GOLD ETFS Physical Gold ETC 205.59 -0.87 -0.42% 206.10 206.46
GOVT SPDR® S&P/ASX Australian Govt Bd ETF 28.21 -0.04 -0.14% 28.21 28.25
GRNV VanEck Vectors MSCI AUS Sust Eq ETF 26.11 -0.18 -0.68% 26.15 26.29
GROW Schroder Real Return ETF 3.73 0.01 0.27% 3.73 3.72
HACK Betashares Global Cybersecurity ETF 6.86 -0.08 -1.15% 6.89 6.94
HBRD BetaShares Active Australian Hybrids ETF 10.21 -0.01 -0.10% 10.22 10.22
HEUR BetaShares WisdomTree Europe ETF-Ccy Hdg 13.06 -0.02 -0.15% 13.07 13.08
HJPN BetaShares WisdomTree Japan ETF-Ccy Hdg 12.29 0.04 0.33% 12.28 12.25
HVST BetaShares Australian Div Harvester ETF 15.21 -0.06 -0.39% 15.27 15.27
IAA iShares Asia 50 ETF (AU) 88.70 -0.83 -0.93% 89.50 89.53
IAF iShares Core Composite Bond ETF 114.95 -0.17 -0.15% 114.92 115.12
IBK iShares MSCI BRIC ETF (AU) 59.79 0.00 0.00% 59.79 59.79
IEM iShares MSCI Emerging Markets ETF (AU) 61.65 -0.34 -0.55% 61.89 61.99
IEU iShares Europe ETF (AU) 64.53 -0.22 -0.35% 64.60 64.75
IFRA VanEck Vectors FTSE Glbl Infras(Hdg)ETF 21.70 0.00 0.00% 21.81 21.70
IGB iShares Treasury ETF 113.67 -0.21 -0.18% 113.63 113.88
IHCB iShares Core Global Corp Bd AUDH ETF 110.34 0.11 0.10% 110.23 110.23
IHD iShares S&P/ASX Dividend Opps ETF 13.72 -0.13 -0.94% 13.73 13.85
IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF 106.13 0.25 0.24% 106.12 105.88
IHHY iShares Global High Yield Bond AUDH ETF 105.71 0.58 0.55% 105.86 105.13
IHOO iShares Global 100 AUD Hedged ETF 115.44 -0.02 -0.02% 115.44 115.46
IHVV iShares S&P 500 AUD Hedged ETF 374.93 0.64 0.17% 375.59 374.29
IHWL iShares Core MSCI World All Cap AUDH ETF 34.84 0.00 0.00% 0.00 34.84
IIND Betashares India Quality ETF 8.54 0.06 0.71% 8.59 8.48
IJH iShares S&P Mid-Cap ETF 282.63 -0.57 -0.20% 283.76 283.20
IJP iShares MSCI Japan ETF (AU) 83.85 -0.55 -0.65% 84.09 84.40
IJR iShares S&P Small-Cap ETF 114.64 0.20 0.17% 114.20 114.44
IKO iShares MSCI South Korea ETF (AU) 84.65 -0.75 -0.88% 85.42 85.40
ILB iShares Government Inflation ETF 127.01 -0.39 -0.31% 127.40 127.40
ILC iShares S&P/ASX 20 ETF 25.71 -0.19 -0.73% 25.82 25.90
INCM BetaShares Global Income Leaders ETF 16.28 -0.07 -0.43% 16.31 16.35
INES InvestSMART Ethical Share ETF 2.52 -0.01 -0.40% 2.52 2.53
INIF InvestSMART Australian Equity Income ETF 2.43 0.00 0.00% 0.00 2.43
IOO iShares Global 100 ETF (AU) 73.11 -0.29 -0.40% 73.40 73.40
IOZ iShares Core S&P/ASX 200 ETF 27.05 -0.16 -0.59% 27.14 27.21
IRU iShares Russell 2000 ETF (AU) 224.60 0.00 0.00% 224.60 224.60
ISEC iShares Enhanced Cash ETF 100.43 0.00 0.00% 100.43 100.43
ISG iShares MSCI Singapore ETF 33.98 0.00 0.00% 33.98 33.98
ISO iShares S&P/ASX Small Ordinaries ETF 4.98 -0.02 -0.40% 4.98 5.00
ITW iShares MSCI Taiwan ETF 56.28 0.00 0.00% 0.00 56.28
IVE iShares MSCI EAFE ETF (AU) 97.03 -0.27 -0.28% 97.88 97.30
IVV iShares S&P 500 ETF 439.90 -2.64 -0.60% 441.40 442.54
IWLD iShares Core MSCI World All Cap ETF 36.68 -0.33 -0.89% 37.01 37.01
IXI iShares Global Consumer Staples ETF (AU) 79.39 -0.51 -0.64% 79.90 79.90
IXJ iShares Global Healthcare ETF (AU) 90.98 -0.07 -0.08% 91.21 91.05
IXP iShares Global Telecom ETF (AU) 74.55 0.00 0.00% 74.55 74.55
IZZ iShares China Large-Cap ETF (AU) 60.88 -0.47 -0.77% 61.40 61.35
JPN-NZ Smartshares Japan Equities ESG ETF 2.01 -0.02 -0.99% 2.02 2.03
KII K2 Global Equities ETF 2.45 0.00 0.00% 2.45 2.45
KSM K2 Australian Small Cap ETF 2.16 -0.01 -0.46% 2.16 2.17
LIV-NZ Smartshares Healthcare Innovation ETF 2.33 0.01 0.43% 2.32 2.32
MDZ-NZ Smartshares NZ Mid Cap 6.02 -0.02 -0.31% 6.02 6.04
MGE Magellan Global Equities ETF 3.84 -0.02 -0.52% 3.86 3.86
MHG Magellan Global Equities Currency H ETF 3.39 0.01 0.30% 3.39 3.38
MICH Magellan Infrastructure Ccy Hdg ETF 3.24 0.01 0.31% 3.24 3.23
MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg 4.74 0.10 2.16% 4.74 4.64
MOAT VanEck Vectors Morningstar Wide Moat ETF 74.42 -0.33 -0.44% 74.53 74.75
MOGL Montgomery Global Equities ETF 3.57 0.03 0.85% 3.55 3.54
MONY UBS IQ Cash ETF 20.02 -0.01 -0.05% 20.03 20.03
MVA VanEck Vectors Australian Property ETF 25.54 -0.21 -0.82% 25.75 25.75
MVB VanEck Vectors Australian Banks ETF 28.23 -0.28 -0.98% 28.29 28.51
MVE VanEck Vectors S&P/ASX MidCap ETF 28.89 0.00 0.00% 0.00 28.89
MVOL iShares Edge MSCI Australia Mini Vol ETF 29.77 -0.27 -0.90% 29.90 30.04
MVR VanEck Vectors Australian Resources ETF 28.39 -0.26 -0.91% 28.54 28.65
MVS VanEck Vectors Small Coms Masters ETF 20.87 -0.07 -0.33% 20.87 20.94
MVW VanEck Vectors Australian Equal Wt ETF 30.92 -0.13 -0.42% 30.99 31.05
MZY-NZ Smartshares Aus Mid Cap 7.28 -0.09 -1.19% 7.38 7.37
NDIA ETFS Reliance India Nifty 50 ETF 49.10 0.19 0.39% 49.10 48.91
NDQ BetaShares NASDAQ 100 ETF 19.70 -0.15 -0.76% 19.74 19.85
NPF-NZ Smartshares NZ Property 1.54 0.00 0.20% 1.54 1.54
NZB-NZ Smartshares NZ Bond 3.12 0.00 -0.03% 3.12 3.12
NZC-NZ Smartshares NZ Cash 2.98 0.00 0.00% 2.98 2.98
OOO BetaShares Crude Oil ETF Ccy Hgd(Synth) 14.26 0.22 1.57% 14.24 14.04
OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF 20.80 -0.08 -0.38% 20.84 20.88
OZR SPDR® S&P/ASX 200 Resources ETF 11.20 -0.06 -0.53% 11.26 11.26
OZY-NZ Smartshares Aus Top 20 4.01 -0.05 -1.23% 4.05 4.06
PAXX Platinum Asia ETF 4.30 -0.01 -0.23% 4.32 4.31
PIXX Platinum International ETF 4.67 -0.01 -0.21% 4.68 4.68
PLUS VanEck Vectors Australian Corp Bd+ ETF 18.52 -0.02 -0.11% 18.53 18.54
POU BetaShares British Pound ETF 18.56 0.00 0.00% 0.00 18.56
QAG BetaShares Agriculture ETF CcyHgd(Synth) 5.63 0.01 0.18% 5.66 5.62
QAU BetaShares Gold Bullion ETF Ccy Hedged 15.08 0.03 0.20% 15.25 15.05
QCB BetaShares Com Basket ETF Ccy Hgd(Synth) 7.90 0.00 0.00% 0.00 7.90
QFN BetaShares Australian Fincls Sect ETF 11.77 -0.08 -0.68% 11.77 11.85
QHAL VanEck Vectors MSCI Wld ex AUS Qul H ETF 27.29 0.07 0.26% 27.29 27.22
QLTY BetaShares Global Quality Leaders ETF 17.67 -0.05 -0.28% 17.72 17.72
QMIX SPDR® MSCI World Quality Mix ETF 21.97 0.00 0.00% 0.00 21.97
QOZ BetaShares FTSE RAFI Australia 200 ETF 13.92 -0.06 -0.43% 13.95 13.98
QPON Betashares Aus Bank Sr Fltng Rt Bd ETF 25.77 0.01 0.06% 25.77 25.76
QRE BetaShares Australian Res Sect ETF 6.09 -0.01 -0.16% 6.10 6.10
QUAL VanEck Vectors MSCI Wld ex Aus Qlty ETF 28.38 -0.22 -0.77% 28.53 28.60
QUS BetaShares FTSE RAFI US 1000 ETF 37.08 -0.17 -0.46% 37.13 37.25
RARI Russell Inv Australian Rspnb Inv ETF 25.79 -0.25 -0.96% 25.94 26.04
RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF 9.63 0.00 0.00% 9.64 9.63
RCB Russell Inv Australian Select CorpBd ETF 20.77 0.03 0.14% 20.71 20.74
RDV Russell Inv High Dividend Aus Shrs ETF 30.07 -0.17 -0.56% 30.18 30.24
REIT VanEck Vectors FTSE Intl Prop Hdg ETF 21.04 0.00 0.00% 0.00 21.04
RENT AMP Capital Global Property Secs UnH ETF 3.10 0.00 0.00% 0.00 3.10
RGB Russell Inv Australian Government Bd ETF 23.05 -0.05 -0.22% 23.05 23.10
RINC BetaShares Legg Mason Real Income ETF 10.02 -0.03 -0.30% 10.08 10.05
ROBO ETFS ROBO Glbl Robotics and Atmtn ETF 58.76 0.18 0.31% 58.79 58.58
RSM Russell Inv Australian Semi-Govt Bd ETF 21.43 -0.02 -0.09% 21.39 21.45
RVL Russell Inv Australian Value ETF 29.57 0.65 0.65% 29.58 29.38
SAVE Pinnacle aShares Global Dynamic Inc ETF 10.20 0.00 0.00% 10.20 10.20
SFY SPDR® S&P/ASX 50 ETF 61.28 -0.38 -0.62% 61.72 61.66
SLF SPDR® S&P/ASX 200 Listed Property ETF 14.16 -0.29 -2.01% 14.25 14.45
SMLL BetaShares Australian Small Coms Sel ETF 3.42 -0.02 -0.58% 3.42 3.44
SPY SPDR® S&P 500 ETF 439.29 -0.63 -0.14% 439.29 439.92
SSO SPDR® S&P/ASX Small Ordinaries ETF 15.32 0.00 0.00% 0.00 15.32
STW SPDR® S&P/ASX 200 ETF 61.60 -0.37 -0.60% 61.73 61.97
SWTZ Switzer Dividend Growth ETF 2.56 -0.01 -0.39% 2.56 2.57
SYI SPDR® MSCI Australia Sel Hi Div Yld ETF 29.62 -0.15 -0.50% 29.70 29.77
TECH ETFS Morningstar Global Technology ETF 75.91 -0.53 -0.69% 76.28 76.44
TNZ-NZ Smartshares NZ Top 10 1.90 -0.01 -0.68% 1.92 1.92
TWF-NZ Smartshares Total World 2.42 -0.01 -0.41% 2.42 2.43
UBA UBS IQ MSCI Australia Ethical ETF 22.49 -0.25 -1.10% 22.60 22.74
UBE UBS IQ MSCI Europe Ethical ETF 23.19 -0.04 -0.17% 23.19 23.23
UBJ UBS IQ MSCI Japan Ethical ETF 25.71 0.00 0.00% 0.00 25.71
UBP UBS IQ MSCI Asia APEX 50 Ethical ETF 26.55 0.00 0.00% 0.00 26.55
UBU UBS IQ MSCI USA Ethical ETF 31.56 -0.13 -0.41% 31.55 31.69
UBW UBS IQ MSCI World ex Australia Ethcl ETF 28.71 -0.09 -0.31% 28.69 28.80
UMAX BetaShares S&P 500 Yield Maximiser ETF 20.44 -0.10 -0.49% 20.54 20.54
USA-NZ Smartshares US Equities ESG ETF 2.17 -0.01 -0.46% 2.18 2.18
USD BetaShares US Dollar ETF 14.17 -0.10 -0.70% 14.18 14.27
USF-NZ Smartshares US 500 8.69 -0.07 -0.80% 8.72 8.76
USG-NZ Smartshares US Large Growth 5.23 -0.06 -1.13% 5.27 5.29
USM-NZ Smartshares US Mid Cap 5.28 -0.01 -0.19% 5.28 5.29
USS-NZ Smartshares US Small Cap 4.86 0.00 0.00% 4.86 4.86
USV-NZ Smartshares US Large Value 3.56 -0.02 -0.56% 3.56 3.58
VACF Vanguard Australian Corp Fxd Intr ETF 53.36 0.01 0.02% 53.33 53.35
VAE Vanguard FTSE Asia ex Japan Shrs ETF 65.88 -0.29 -0.44% 66.50 66.17
VAF Vanguard Australian Fixed Interest ETF 52.33 -0.06 -0.11% 52.34 52.39
VAP Vanguard Australian Property Secs ETF 90.98 -0.18 -0.20% 91.22 91.16
VAS Vanguard Australian Shares ETF 84.25 -0.48 -0.57% 84.44 84.73
VBLD Vanguard Global Infrastructure ETF 59.90 -0.22 -0.37% 60.30 60.12
VBND Vanguard Global Aggregate Bd Hdg ETF 53.29 -0.12 -0.22% 53.29 53.41
VCF Vanguard Intl Credit Secs (Hdg) ETF 50.26 0.16 0.32% 50.22 50.10
VDBA Vanguard Diversified Balanced ETF 55.79 -0.15 -0.27% 55.93 55.94
VDCO Vanguard Diversified Conservative ETF 55.00 -0.07 -0.13% 54.99 55.07
VDGR Vanguard Diversified Growth ETF 55.47 -0.25 -0.45% 55.73 55.72
VDHG Vanguard Diversified High Growth ETF 55.42 -0.34 -0.61% 55.76 55.76
VEFI Vanguard Etclly Cons Gbl Aggt Bd H ETF 53.72 0.00 0.00% 0.00 53.72
VEQ Vanguard FTSE Europe Shares ETF 57.43 -0.26 -0.45% 57.73 57.69
VESG Vanguard Etclly Cons Intl Shrs ETF 54.09 -0.28 -0.51% 54.37 54.37
VEU Vanguard All-World ex-US Shares ETF 74.34 -0.35 -0.47% 74.59 74.69
VGAD Vanguard MSCI Intl (Hdg) ETF 70.34 0.05 0.07% 70.29 70.29
VGB Vanguard Australian Government Bond ETF 53.42 -0.08 -0.15% 53.41 53.50
VGE Vanguard FTSE Emerging Markets Shrs ETF 67.90 -0.29 -0.43% 68.05 68.19
VGMF Vanguard Global Multi-Factor Active ETF 52.00 0.00 0.00% 0.00 52.00
VGS Vanguard MSCI Intl ETF 77.80 -0.35 -0.45% 78.19 78.15
VHY Vanguard Australian Shares High Yld ETF 59.90 -0.49 -0.81% 60.12 60.39
VIF Vanguard Intl Fxd Intr (Hdg) ETF 50.78 -0.03 -0.06% 50.76 50.81
VISM Vanguard MSCI International SC ETF 53.00 0.15 0.28% 53.19 52.85
VLC Vanguard MSCI Australian Large Coms ETF 68.06 -0.85 -1.23% 68.10 68.91
VMIN Vanguard Global Minimum Volatil Act ETF 58.19 0.08 0.14% 58.46 58.11
VSO Vanguard MSCI Australian Small Coms ETF 59.22 -0.34 -0.57% 59.56 59.56
VTS Vanguard US Total Market Shares ETF 222.52 -1.12 -0.50% 224.00 223.64
VVLU Vanguard Global Value Equity Active ETF 48.75 0.09 0.18% 51.24 48.66
WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd) 5.89 -0.01 -0.17% 5.89 5.90
WDIV SPDR® S&P Global Dividend ETF 20.17 -0.13 -0.64% 20.27 20.30
WDMF iShares Edge MSCI World Multifactor ETF 33.22 -0.18 -0.54% 33.23 33.40
WEMG SPDR® S&P Emerging Markets ETF 22.38 0.00 0.00% 0.00 22.38
WRLD BetaShares Managed Risk Global Share ETF 13.21 -0.06 -0.45% 13.25 13.27
WVOL iShares Edge MSCI World Minimum Vol ETF 34.32 0.04 0.12% 34.17 34.28
WXHG SPDR® S&P World ex Australia(Hedged) ETF 22.63 -0.01 -0.04% 22.54 22.64
WXOZ SPDR® S&P World ex Australia ETF 32.84 -0.14 -0.42% 32.87 32.98
XARO Activex Ardea Real Outcome Bond ETF 26.47 0.00 0.00% 26.50 26.47
YANK BetaShares Strong US Dollar Hedge ETF 14.50 0.00 0.00% 0.00 14.50
YMAX BetaShares Aus Top 20 Eq Yld Mxmsr ETF 8.42 -0.04 -0.47% 8.46 8.46
ZCNH ETFS Physical Renminbi ETF 9.89 0.00 0.00% 9.89 9.89
ZGOL ETFS Physical Singapore Gold ETF 16.76 0.00 0.00% 0.00 16.76
ZOZI ETFS S&P/ASX 100 ETF 10.29 0.00 0.00% 10.29 10.29
ZUSD ETFS Enhanced USD Cash ETF 11.25 0.00 0.00% 0.00 11.25
ZYAU ETFS S&P/ASX 300 High Yield Plus ETF 11.24 -0.10 -0.88% 11.29 11.34
ZYUS ETFS S&P 500 High Yield Low Volatil ETF 13.33 -0.06 -0.45% 13.39 13.39