Learn To Invest
Stocks Special Reports LICs Credit Funds ETFs Tools SMSFs
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features SMSFs Learn
About

ETF Latest Prices

As of 31/03/2020 05:35 PM (20 min delay)
Exchange Traded Funds
ASX code Name Last Price Day
Change
Day
Change%
Open
Price
Previous
Close
Add to
Portfolio
A200 BetaShares Australia 200 ETF 84.65 -1.92 -2.22% 88.35 86.57
AAA BetaShares Aus High Interest Cash ETF 50.10 -0.01 -0.02% 50.11 50.11
ACDC ETFS Battery Tech and Lithium ETF 46.25 -0.13 -0.28% 47.00 46.38
AGG-NZ Smartshares Global Aggregate Bond ETF 1.35 0.01 0.52% 1.35 1.35
AGVT BetaShares Australian Government Bd ETF 51.43 -0.09 -0.17% 51.43 51.52
AGX1 Antipodes Global Shares ETF 4.87 0.13 2.74% 4.89 4.74
APA-NZ Smartshares Asia Pacific 1.93 0.08 4.49% 1.88 1.85
ASD-NZ Smartshares Aus Dividend 1.26 0.09 7.94% 1.25 1.17
ASF-NZ Smartshares Aus Financials 5.06 0.36 7.75% 4.98 4.70
ASIA BetaShares Asia Technology Tigers ETF 7.14 0.05 0.71% 7.20 7.09
ASP-NZ Smartshares Aus Property 1.09 0.08 8.38% 1.04 1.00
ASR-NZ Smartshares Aus Resources 3.67 0.08 2.14% 3.76 3.60
ATEC BetaShares S&P/ASX Australian Tech ETF 11.70 0.00 0.00% 12.00 11.70
AUDS BetaShares Strong Australian Dllr H ETF 8.13 0.06 0.74% 8.14 8.07
AUMF iShares Edge MSCI Australia Mltfctr ETF 22.55 0.93 4.30% 23.40 21.62
AUST BetaShares Managed Risk AUS Shr ETF 14.87 0.45 3.12% 14.87 14.42
BBOZ BetaShares Australian Eqs Strong BrH ETF 13.90 0.15 1.09% 12.90 13.75
BBUS BetaShares US Eqs Strong Bear H CcyH ETF 4.35 -0.21 -4.61% 4.21 4.56
BEAR BetaShares Aus Equities Bear Hedge ETF 14.54 0.30 2.11% 13.95 14.24
BILL iShares Core Cash ETF 100.37 0.01 0.01% 100.34 100.36
BNDS BetaShares Legg Mason Australian Bd ETF 27.08 0.08 0.30% 27.08 27.00
BNKS BetaShares Glb Banks ETF-Ccy Hdg 4.49 0.02 0.45% 4.58 4.47
BOND SPDR® S&P/ASX Australian Bond ETF 28.12 0.02 0.07% 28.05 28.10
BOT-NZ Smartshares Automation and Robotics ETF 2.75 0.08 2.80% 2.70 2.68
CETF VanEck Vectors ChinaAMC CSI 300 ETF(AU) 56.90 0.40 0.71% 57.19 56.50
CNEW VanEck Vectors China New Economy ETF 7.83 0.23 3.03% 7.60 7.60
CORE ETFS Global Core Infrastructure ETF 52.46 -0.84 -1.58% 53.27 53.30
CRED BetaShares Aus Inv Grd Corp Bd ETF 26.59 0.19 0.72% 26.31 26.40
CURE ETFS S&P Biotech ETF 53.67 1.97 3.81% 54.25 51.70
DBBF BetaShares Diversified Balanced ETF 21.58 0.00 0.00% 0.00 21.58
DGGF BetaShares Diversified Growth ETF 21.62 0.00 0.00% 0.00 21.62
DHHF BetaShares Diversified High Growth ETF 21.40 1.01 4.95% 21.40 20.39
DIV UBS IQ Morningstar Australia Div Yld ETF 18.15 0.72 4.13% 18.83 17.43
DIV-NZ Smartshares NZ Dividend 0.99 5.45 5.45% 0.98 0.94
DJRE SPDR® Dow Jones Global Real Estate ETF 18.90 -0.11 -0.58% 19.42 19.01
DMKT AMP Capital Dynamic Markets ETF (Hedge) 2.08 0.01 0.48% 2.08 2.07
DRUG BetaShares Glb Healthcare ETF-Ccy Hdg 5.87 0.27 4.82% 5.81 5.60
DZZF BetaShares Diversified Cnsrv Inc ETF 23.04 0.24 1.05% 23.04 22.80
EBND VanEck Emerging Income Opps Actv ETF 9.97 0.00 0.00% 0.00 9.97
EEU BetaShares Euro ETF 17.16 -0.19 -1.10% 17.31 17.35
EIGA eInvest Income Generator ETF 2.92 0.13 4.66% 2.92 2.79
EINC BetaShares Legg Mason Equity Income ETF 6.54 0.38 6.17% 6.25 6.16
EMF-NZ Smartshares Emerging Markets 1.17 0.07 6.36% 1.11 1.10
EMG-NZ Smartshares Emerging Markets Eqs ESG ETF 1.86 0.06 3.33% 1.87 1.80
EMKT VanEck Vectors MSCI Mltfac EmMkts Eq ETF 17.55 0.25 1.45% 17.45 17.30
EMMG BetaShares Legg Mason Em Mkts ETF 5.15 0.00 0.00% 0.00 5.15
ESGI VanEck Vectors MSCI Intl Sust Eq ETF 22.35 0.00 0.00% 0.00 22.35
ESG-NZ Smartshares Global Equities ESG ETF 1.95 0.08 4.28% 1.95 1.87
ESTX ETFS EURO STOXX 50® ETF 57.55 0.05 0.09% 58.31 57.50
ETF UBS IQ Morningstar Australia Quality ETF 16.52 0.18 1.10% 16.52 16.34
ETHI BetaShares Global Sstnbty Ldrs ETF 9.49 0.22 2.37% 9.47 9.27
ETPMAG ETFS Physical Silver ETC 22.98 -0.82 -0.82% 23.99 23.17
ETPMPD ETFS Physical Palladium ETC 348.31 0.67 0.67% 349.00 345.99
ETPMPM ETFS Physical PM Basket ETC 210.66 0.52 0.52% 210.26 209.57
ETPMPT ETFS Physical Platinum ETC 112.00 0.40 0.40% 112.00 111.55
EUF-NZ Smartshares Europe 1.48 0.09 6.47% 1.45 1.39
EUG-NZ Smartshares Europe Equities ESG ETF 2.14 0.06 2.88% 2.14 2.08
EX20 BetaShares Aus Ex-20 Port Divrs ETF 13.68 0.05 0.37% 14.07 13.63
F100 BetaShares FTSE 100 ETF 8.49 0.00 0.00% 8.69 8.49
FAIR BetaShares Australian Sustnby Ldrs ETF 15.16 0.05 0.33% 15.55 15.11
FANG ETFS FANG+ ETF 9.63 0.14 1.48% 9.71 9.49
FEMX Fidelity Global Emerging Markets ETF 4.70 -0.02 -0.42% 4.76 4.72
FLOT VanEck Vectors Australian Fltng Rt ETF 24.75 0.21 0.86% 24.63 24.54
FNZ-NZ Smartshares NZ Top 50 2.52 0.09 3.70% 2.52 2.43
FOOD BetaShares Glb Agltr Coms ETF-Ccy Hdg 4.46 0.16 3.72% 4.49 4.30
FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg 3.09 0.12 4.04% 2.99 2.97
GBF-NZ Smartshares Global Bond 3.22 0.01 0.22% 3.22 3.21
GBND BetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd 24.70 -0.36 -1.44% 24.67 25.06
GDX VanEck Vectors Gold Miners ETF 38.84 -0.70 -1.77% 39.49 39.54
GEAR BetaShares Geared Australian Equity ETF 12.72 -0.28 -2.15% 13.53 13.00
GGUS BetaShares Geared US Eq Ccy Hdg ETF 11.83 0.52 4.60% 11.95 11.31
GLIN AMP Capital Global Infras Secs Unhdg ETF 2.98 0.04 1.36% 2.94 2.94
GOLD ETFS Physical Gold ETC 245.38 -1.60 -0.65% 246.78 246.98
GOVT SPDR® S&P/ASX Australian Govt Bd ETF 28.00 -0.47 -1.65% 28.00 28.47
GRNV VanEck Vectors MSCI AUS Sust Eq ETF 20.00 -0.06 -0.30% 20.78 20.06
GROW Schroder Real Return ETF 3.50 0.03 0.86% 3.48 3.47
HACK Betashares Global Cybersecurity ETF 7.16 0.08 1.13% 7.24 7.08
HBRD BetaShares Active Australian Hybrids ETF 9.53 0.15 1.60% 9.40 9.38
HEUR BetaShares Europe ETF-Ccy Hdg 10.15 0.13 1.30% 10.24 10.02
HJPN BetaShares Japan ETF-Ccy Hdg 10.58 0.10 0.95% 10.80 10.48
HVST BetaShares Australian Div Harvester ETF 13.03 0.12 0.93% 13.15 12.91
IAA iShares Asia 50 ETF (AU) 89.80 -0.17 -0.19% 90.00 89.97
IAF iShares Core Composite Bond ETF 116.10 -0.37 -0.32% 116.20 116.47
IBK iShares MSCI BRIC ETF (AU) 59.79 0.00 0.00% 59.79 59.79
IEM iShares MSCI Emerging Markets ETF (AU) 54.91 0.08 0.15% 55.00 54.83
IEU iShares Europe ETF (AU) 56.41 -0.07 -0.12% 57.76 56.48
IFRA VanEck Vectors FTSE Glbl Infras(Hdg)ETF 17.87 0.33 1.88% 17.83 17.54
IGB iShares Treasury ETF 114.96 -0.39 -0.34% 114.83 115.35
IHCB iShares Core Global Corp Bd AUDH ETF 105.01 -1.54 -1.45% 102.80 106.55
IHD iShares S&P/ASX Dividend Opps ETF 10.38 0.03 0.29% 10.81 10.35
IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF 90.51 0.61 0.68% 90.50 89.90
IHHY iShares Global High Yield Bond AUDH ETF 92.00 1.68 1.86% 90.14 90.32
IHOO iShares Global 100 AUD Hedged ETF 104.35 3.73 3.71% 105.00 100.62
IHVV iShares S&P 500 AUD Hedged ETF 323.07 9.26 2.95% 317.01 313.81
IHWL iShares Core MSCI World All Cap AUDH ETF 29.00 0.68 2.40% 29.22 28.32
IIND Betashares India Quality ETF 7.03 0.04 0.57% 7.08 6.99
IJH iShares S&P Mid-Cap ETF 237.00 4.50 1.94% 231.20 232.50
IJP iShares MSCI Japan ETF (AU) 80.78 -0.82 -1.00% 82.25 81.60
IJR iShares S&P Small-Cap ETF 90.50 1.10 1.23% 90.80 89.40
IKO iShares MSCI South Korea ETF (AU) 76.67 0.17 0.22% 77.53 76.50
ILB iShares Government Inflation ETF 123.55 3.04 2.52% 120.50 120.51
ILC iShares S&P/ASX 20 ETF 20.20 -0.15 -0.74% 21.46 20.35
IMPQ eInvest Future Impact Small Caps ETF 3.09 0.00 0.00% 0.00 3.09
INCM BetaShares Global Income Leaders ETF 12.60 0.26 2.11% 12.59 12.34
INES InvestSMART Ethical Share ETF 2.15 0.08 3.86% 2.19 2.07
INIF InvestSMART Australian Equity Income ETF 1.75 0.06 3.55% 1.82 1.69
IOO iShares Global 100 ETF (AU) 72.58 1.61 2.27% 72.95 70.97
IOZ iShares Core S&P/ASX 200 ETF 20.98 0.07 0.33% 21.67 20.91
IRU iShares Russell 2000 ETF (AU) 224.60 0.00 0.00% 224.60 224.60
ISEC iShares Enhanced Cash ETF 100.39 -0.05 -0.05% 100.39 100.44
ISG iShares MSCI Singapore ETF 33.98 0.00 0.00% 33.98 33.98
ISO iShares S&P/ASX Small Ordinaries ETF 3.61 0.06 1.69% 3.70 3.55
ITW iShares MSCI Taiwan ETF 60.76 0.00 0.00% 0.00 60.76
IVE iShares MSCI EAFE ETF (AU) 85.93 -0.13 -0.15% 87.12 86.06
IVV iShares S&P 500 ETF 424.26 7.76 1.86% 427.44 416.50
IWLD iShares Core MSCI World All Cap ETF 34.06 0.87 2.62% 34.20 33.19
IXI iShares Global Consumer Staples ETF (AU) 78.39 1.74 2.27% 78.36 76.65
IXJ iShares Global Healthcare ETF (AU) 98.56 3.10 3.25% 98.89 95.46
IXP iShares Global Telecom ETF (AU) 74.55 0.00 0.00% 74.55 74.55
IZZ iShares China Large-Cap ETF (AU) 60.21 -0.21 -0.35% 60.42 60.42
JPN-NZ Smartshares Japan Equities ESG ETF 1.91 0.04 2.14% 1.91 1.87
KII K2 Global Equities ETF 2.48 0.00 0.00% 0.00 2.48
KSM K2 Australian Small Cap ETF 1.35 0.00 0.00% 0.00 1.35
LIV-NZ Smartshares Healthcare Innovation ETF 2.45 0.09 3.81% 2.40 2.36
MDZ-NZ Smartshares NZ Mid Cap 4.59 0.13 2.91% 4.53 4.46
MGE Magellan Global Equities ETF 3.88 0.08 2.11% 3.95 3.80
MHG Magellan Global Equities Currency H ETF 3.11 0.08 2.64% 3.11 3.03
MICH Magellan Infrastructure Ccy Hdg ETF 2.68 0.04 1.52% 2.68 2.64
MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg 4.59 -0.01 -0.22% 4.71 4.60
MOAT VanEck Vectors Morningstar Wide Moat ETF 71.26 1.33 1.90% 70.54 69.93
MOGL Montgomery Global Equities ETF 2.98 0.00 0.00% 3.00 2.98
MONY UBS IQ Cash ETF 20.00 0.00 0.00% 0.00 20.00
MSTR Morningstar International Shrs Actv ETF 7.39 0.48 6.95% 7.39 6.91
MVA VanEck Vectors Australian Property ETF 15.88 0.78 5.17% 15.97 15.10
MVB VanEck Vectors Australian Banks ETF 18.23 1.20 7.05% 18.01 17.03
MVE VanEck Vectors S&P/ASX MidCap ETF 21.20 0.32 1.53% 21.87 20.88
MVOL iShares Edge MSCI Australia Mini Vol ETF 22.60 0.00 0.00% 23.40 22.60
MVR VanEck Vectors Australian Resources ETF 21.59 -0.06 -0.28% 22.07 21.65
MVS VanEck Vectors Small Coms Masters ETF 14.38 0.87 6.44% 14.45 13.51
MVW VanEck Vectors Australian Equal Wt ETF 22.24 -0.12 -0.54% 23.06 22.36
MZY-NZ Smartshares Aus Mid Cap 5.32 0.33 6.57% 5.20 5.00
NDIA ETFS Reliance India Nifty 50 ETF 37.00 -0.31 -0.83% 37.16 37.31
NDQ BetaShares NASDAQ 100 ETF 21.51 0.47 2.23% 21.65 21.04
NPF-NZ Smartshares NZ Property 1.20 0.04 3.01% 1.17 1.16
NZB-NZ Smartshares NZ Bond 3.07 0.00 0.13% 3.07 3.07
NZC-NZ Smartshares NZ Cash 2.96 0.00 0.00% 2.97 2.96
OOO BetaShares Crude Oil ETF Ccy Hgd(Synth) 5.43 0.11 2.07% 5.35 5.32
OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF 14.20 0.98 7.41% 14.30 13.22
OZR SPDR® S&P/ASX 200 Resources ETF 8.77 0.13 1.50% 8.91 8.64
OZY-NZ Smartshares Aus Top 20 3.18 0.23 7.72% 3.11 2.95
PAXX Platinum Asia ETF 4.46 0.05 1.13% 4.42 4.41
PIXX Platinum International ETF 4.18 -0.07 -1.65% 4.24 4.25
PLUS VanEck Vectors Australian Corp Bd+ ETF 17.11 0.40 2.39% 16.76 16.71
POU BetaShares British Pound ETF 19.62 -0.16 -0.81% 19.67 19.78
QAG BetaShares Agriculture ETF CcyHgd(Synth) 5.17 0.00 0.00% 0.00 5.17
QAU BetaShares Gold Bullion ETF Ccy Hedged 16.04 0.05 0.31% 16.20 15.99
QCB BetaShares Com Basket ETF Ccy Hgd(Synth) 6.00 -0.06 -0.99% 6.03 6.06
QFN BetaShares Australian Fincls Sect ETF 7.60 0.05 0.66% 7.81 7.55
QHAL VanEck Vectors MSCI Wld ex AUS Qul H ETF 25.33 0.65 2.63% 25.45 24.68
QLTY BetaShares Global Quality Leaders ETF 18.35 0.13 0.71% 18.55 18.22
QMIX SPDR® MSCI World Quality Mix ETF 20.60 0.60 3.00% 20.71 20.00
QOZ BetaShares FTSE RAFI Australia 200 ETF 10.00 0.03 0.30% 10.39 9.97
QPON Betashares Aus Bank Sr Fltng Rt Bd ETF 25.18 -0.02 -0.08% 25.21 25.20
QRE BetaShares Australian Res Sect ETF 4.75 -0.08 -1.66% 4.96 4.83
QUAL VanEck Vectors MSCI Wld ex Aus Qlty ETF 29.28 0.48 1.67% 28.57 28.80
QUS BetaShares FTSE RAFI US 1000 ETF 32.41 0.50 1.57% 33.09 31.91
RARI Russell Inv Australian Rspnb Inv ETF 18.59 0.74 4.15% 18.75 17.85
RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF 9.63 0.23 2.45% 9.80 9.40
RCB Russell Inv Australian Select CorpBd ETF 20.29 -0.26 -1.27% 20.01 20.55
RDV Russell Inv High Dividend Aus Shrs ETF 20.85 0.26 1.26% 21.00 20.59
REIT VanEck Vectors FTSE Intl Prop Hdg ETF 14.92 -0.11 -0.73% 14.94 15.03
RENT AMP Capital Global Property Secs UnH ETF 2.65 0.05 1.92% 2.63 2.60
RGB Russell Inv Australian Government Bd ETF 23.56 -0.20 -0.84% 23.60 23.76
RINC BetaShares Legg Mason Real Income ETF 6.96 0.31 4.66% 7.00 6.65
ROBO ETFS ROBO Glbl Robotics and Atmtn ETF 56.50 0.50 0.89% 56.20 56.00
RSM Russell Inv Australian Semi-Govt Bd ETF 21.43 -0.12 -0.56% 21.52 21.55
RVL Russell Inv Australian Value ETF 29.57 0.65 0.65% 29.58 29.38
SAVE Pinnacle aShares Global Dynamic Inc ETF 8.59 0.00 0.00% 0.00 8.59
SELF SelfWealth SMSF Leaders ETF 36.15 1.03 2.93% 37.30 35.12
SFY SPDR® S&P/ASX 50 ETF 46.44 -0.50 -1.07% 48.30 46.94
SLF SPDR® S&P/ASX 200 Listed Property ETF 8.85 0.22 2.55% 9.93 8.63
SMLL BetaShares Australian Small Coms Sel ETF 2.55 0.08 3.24% 2.54 2.47
SPY SPDR® S&P 500 ETF 423.03 10.41 2.52% 423.98 412.62
SSO SPDR® S&P/ASX Small Ordinaries ETF 10.97 0.00 0.00% 0.00 10.97
STW SPDR® S&P/ASX 200 ETF 47.99 0.05 0.10% 48.68 47.94
SUBD VanEck Vectors Australian Sbdntd Dbt ETF 23.40 0.94 4.19% 22.80 22.46
SWTZ Switzer Dividend Growth ETF 1.90 0.01 0.53% 2.00 1.89
SYI SPDR® MSCI Australia Sel Hi Div Yld ETF 21.23 -0.04 -0.19% 21.93 21.27
TECH ETFS Morningstar Global Technology ETF 75.07 1.63 2.22% 75.42 73.44
TNZ-NZ Smartshares NZ Top 10 1.83 0.07 3.85% 1.80 1.77
TWF-NZ Smartshares Total World 2.12 0.09 4.43% 2.03 2.03
UBA UBS IQ MSCI Australia Ethical ETF 16.75 -0.31 -1.82% 17.90 17.06
UBE UBS IQ MSCI Europe Ethical ETF 20.49 0.25 1.24% 20.49 20.24
UBJ UBS IQ MSCI Japan Ethical ETF 24.90 -0.15 -0.60% 25.08 25.05
UBP UBS IQ MSCI Asia APEX 50 Ethical ETF 27.95 0.37 1.34% 27.79 27.58
UBU UBS IQ MSCI USA Ethical ETF 30.98 0.45 1.47% 30.50 30.53
UBW UBS IQ MSCI World ex Australia Ethcl ETF 27.18 0.50 1.87% 26.87 26.68
UMAX BetaShares S&P 500 Yield Maximiser ETF 18.22 0.22 1.22% 18.30 18.00
USA-NZ Smartshares US Equities ESG ETF 2.04 0.08 4.08% 2.05 1.96
USD BetaShares US Dollar ETF 15.76 -0.04 -0.25% 15.78 15.80
USF-NZ Smartshares US 500 8.06 0.29 3.73% 8.06 7.77
USG-NZ Smartshares US Large Growth 5.23 0.24 4.81% 5.20 4.99
USM-NZ Smartshares US Mid Cap 4.51 0.17 3.92% 4.51 4.34
USS-NZ Smartshares US Small Cap 3.90 0.11 2.98% 3.90 3.79
USV-NZ Smartshares US Large Value 3.10 0.14 4.73% 3.06 2.96
VACF Vanguard Australian Corp Fxd Intr ETF 52.00 -0.02 -0.04% 52.20 52.02
VAE Vanguard FTSE Asia ex Japan Shrs ETF 62.79 0.37 0.59% 64.05 62.42
VAF Vanguard Australian Fixed Interest ETF 52.75 0.30 0.57% 52.76 52.45
VAP Vanguard Australian Property Secs ETF 57.66 1.66 2.96% 56.30 56.00
VAS Vanguard Australian Shares ETF 64.92 -0.98 -1.49% 67.00 65.90
VBLD Vanguard Global Infrastructure ETF 57.66 1.27 2.25% 57.91 56.39
VBND Vanguard Global Aggregate Bd Hdg ETF 53.00 0.25 0.47% 52.46 52.75
VCF Vanguard Intl Credit Secs (Hdg) ETF 47.75 0.50 1.06% 48.20 47.25
VDBA Vanguard Diversified Balanced ETF 51.24 -0.01 -0.02% 51.10 51.25
VDCO Vanguard Diversified Conservative ETF 52.60 0.29 0.55% 52.85 52.31
VDGR Vanguard Diversified Growth ETF 49.34 0.14 0.28% 51.00 49.20
VDHG Vanguard Diversified High Growth ETF 47.68 -0.53 -1.10% 49.00 48.21
VEFI Vanguard Etclly Cons Gbl Aggt Bd H ETF 53.56 -0.31 -0.58% 53.42 53.87
VEQ Vanguard FTSE Europe Shares ETF 50.09 0.33 0.66% 50.52 49.76
VESG Vanguard Etclly Cons Intl Shrs ETF 52.50 0.88 1.70% 53.00 51.62
VEU Vanguard All-World ex-US Shares ETF 65.75 -0.18 -0.27% 66.38 65.93
VGAD Vanguard MSCI Intl (Hdg) ETF 59.68 0.72 1.22% 60.07 58.96
VGB Vanguard Australian Government Bond ETF 54.00 -0.01 -0.02% 54.10 54.01
VGE Vanguard FTSE Emerging Markets Shrs ETF 59.72 -0.75 -1.24% 60.50 60.47
VGMF Vanguard Global Multi-Factor Active ETF 43.00 0.34 0.80% 43.46 42.66
VGS Vanguard MSCI Intl ETF 72.99 0.97 1.35% 73.56 72.02
VHY Vanguard Australian Shares High Yld ETF 44.62 -0.38 -0.84% 46.77 45.00
VIF Vanguard Intl Fxd Intr (Hdg) ETF 51.75 0.55 1.07% 51.20 51.20
VISM Vanguard MSCI International SC ETF 43.85 0.11 0.25% 45.26 43.74
VLC Vanguard MSCI Australian Large Coms ETF 52.88 -0.72 -1.34% 55.92 53.60
VMIN Vanguard Global Minimum Volatil Act ETF 48.78 1.50 3.17% 48.89 47.28
VSO Vanguard MSCI Australian Small Coms ETF 42.68 -0.02 -0.05% 43.95 42.70
VTS Vanguard US Total Market Shares ETF 210.38 3.53 1.71% 210.38 206.85
VVLU Vanguard Global Value Equity Active ETF 35.90 -1.15 -3.10% 37.05 37.05
WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd) 5.86 0.16 2.81% 5.91 5.70
WDIV SPDR® S&P Global Dividend ETF 15.77 0.00 0.00% 15.80 15.77
WDMF iShares Edge MSCI World Multifactor ETF 30.20 0.32 1.07% 31.02 29.88
WEMG SPDR® S&P Emerging Markets ETF 19.78 -0.20 -1.00% 19.87 19.98
WRLD BetaShares Managed Risk Global Share ETF 12.65 0.11 0.88% 12.65 12.54
WVOL iShares Edge MSCI World Minimum Vol ETF 31.80 0.85 2.75% 31.55 30.95
WXHG SPDR® S&P World ex Australia(Hedged) ETF 19.24 0.48 2.56% 19.42 18.76
WXOZ SPDR® S&P World ex Australia ETF 31.10 0.78 2.57% 31.36 30.32
XARO Activex Ardea Real Outcome Bond ETF 26.40 -0.20 -0.75% 26.55 26.60
YANK BetaShares Strong US Dollar Hedge ETF 16.86 -0.23 -1.35% 17.01 17.09
YMAX BetaShares Aus Top 20 Eq Yld Mxmsr ETF 6.50 -0.10 -1.52% 6.79 6.60
Z3RO Pinnacle aShares Dynamic Cash ETF 50.06 0.00 0.00% 0.00 50.06
ZCNH ETFS Physical Renminbi ETF 9.89 0.00 0.00% 9.89 9.89
ZGOL ETFS Physical Singapore Gold ETF 16.76 0.00 0.00% 0.00 16.76
ZOZI ETFS S&P/ASX 100 ETF 10.29 0.00 0.00% 10.29 10.29
ZUSD ETFS Enhanced USD Cash ETF 12.30 -0.15 -1.20% 12.36 12.45
ZYAU ETFS S&P/ASX 300 High Yield Plus ETF 7.67 1.54 1.54% 7.70 7.55
ZYUS ETFS S&P 500 High Yield Low Volatil ETF 10.69 0.04 0.38% 10.87 10.65