Learn To Invest
Stocks Special Reports LICs Credit Funds ETFs Tools SMSFs
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features SMSFs Learn
About

ETF Latest Prices

As of 28/10/2021 05:36 PM (20 min delay)
Exchange Traded Funds
ASX code Name Last Price Day
Change
Day
Change%
Open
Price
Previous
Close
Add to
Portfolio
A200 BetaShares Australia 200 ETF 125.58 -0.31 -0.25% 125.42 125.89
AAA BetaShares Aus High Interest Cash ETF 50.07 0.00 0.00% 50.08 50.07
AASF Airlie Australian Share ETF 3.60 0.00 0.00% 3.58 3.60
ACDC ETFS Battery Tech and Lithium ETF 92.59 0.16 0.17% 92.45 92.43
ADEF Apostle Dundas Global Equity Fund D ETF 4.79 0.01 0.21% 4.74 4.78
AGG-NZ Smartshares Global Aggregate Bond ETF 1.31 0.00 0.38% 1.31 1.31
AGVT BetaShares Australian Government Bd ETF 49.02 -0.26 -0.53% 49.35 49.28
AGX1 Antipodes Global Shares ETF 5.78 -0.08 -1.37% 5.78 5.86
APA-NZ Smartshares Asia Pacific 2.26 -0.01 -0.66% 2.25 2.28
ASD-NZ Smartshares Aus Dividend 1.60 -0.02 -1.23% 1.61 1.62
ASF-NZ Smartshares Aus Financials 8.18 -0.06 -0.67% 8.20 8.23
ASIA BetaShares Asia Technology Tigers ETF 9.98 0.07 0.71% 9.92 9.91
ASP-NZ Smartshares Aus Property 1.65 0.00 -0.24% 1.65 1.65
ASR-NZ Smartshares Aus Resources 5.15 -0.10 -1.92% 5.25 5.25
ATEC BetaShares S&P/ASX Australian Tech ETF 24.91 -0.06 -0.24% 24.81 24.97
AUDS BetaShares Strong Australian Dllr H ETF 9.86 -0.07 -0.70% 9.86 9.93
AUMF iShares Edge MSCI Australia Mltfctr ETF 32.21 0.00 0.00% 32.20 32.21
AUS-NZ Smartshares S&P/ASX 200 ETF 3.10 -0.01 -0.19% 3.12 3.11
AUST BetaShares Managed Risk AUS Shr ETF 17.69 -0.05 -0.28% 17.71 17.74
BBOZ BetaShares Australian Eqs Strong BrH ETF 4.27 0.02 0.47% 4.30 4.25
BBUS BetaShares US Eqs Strong Bear H CcyH ETF 9.26 0.06 0.65% 9.26 9.20
BEAR BetaShares Aus Equities Bear Hedge ETF 8.95 0.07 0.79% 8.95 8.88
BHYB Betashares Aust Mjr Bnk Hyb Idx ETF 10.12 0.00 0.00% 10.13 10.12
BILL iShares Core Cash ETF 100.26 0.00 0.00% 100.26 100.26
BNDS BetaShares Legg Mason Australian Bd ETF 26.00 -0.14 -0.54% 26.14 26.14
BNKS BetaShares Glb Banks ETF-Ccy Hdg 7.01 -0.09 -1.27% 7.09 7.10
BOND SPDR® S&P/ASX Australian Bond ETF 26.55 -0.17 -0.64% 26.70 26.72
BOT-NZ Smartshares Automation and Robotics ETF 4.55 -0.09 -1.98% 4.59 4.65
CETF VanEck FTSE China A50 ETF 65.55 0.17 0.26% 65.55 65.38
CLDD BetaShares Cloud Computing ETF 16.58 -0.18 -1.07% 16.69 16.76
CLNE VanEck Global Clean Energy ETF 10.84 0.21 1.98% 10.74 10.63
CNEW VanEck China New Economy ETF 8.35 -0.10 -1.18% 8.41 8.45
CRED BetaShares Aus Inv Grd Corp Bd ETF 25.93 -0.15 -0.58% 26.10 26.08
CURE ETFS S&P Biotech ETF 55.73 -0.79 -1.40% 56.55 56.52
DBBF BetaShares Ethical Diversified Bal ETF 26.09 0.00 0.00% 26.14 26.09
DGGF BetaShares Ethical Diversified Gr ETF 26.85 -0.02 -0.07% 26.93 26.87
DHHF BetaShares Diversified High Growth ETF 29.64 -0.09 -0.30% 29.73 29.73
DIV-NZ Smartshares NZ Dividend 1.34 0.00 0.00% 1.34 1.34
DJRE SPDR® Dow Jones Global Real Estate ETF 23.54 0.00 0.00% 23.45 23.54
DRUG BetaShares Glb Healthcare ETF-Ccy Hdg 7.72 -0.05 -0.64% 7.76 7.77
DVDY VanEck Vectors Mrnngstr Aust Mt Inc ETF 22.84 -0.01 -0.04% 22.86 22.85
DZZF BetaShares Ethical Divers High Gr ETF 27.50 -0.05 -0.18% 27.69 27.55
E200 SPDR® S&P/ASX 200 ESG ETF 24.55 -0.08 -0.32% 24.53 24.63
EBND VanEck Emerging Income Opps Actv ETF 11.09 0.03 0.27% 11.06 11.06
EEU BetaShares Euro ETF 14.60 0.00 0.00% 14.60 14.60
EIGA eInvest Income Generator ETF 3.84 -0.01 -0.26% 3.84 3.85
EINC BetaShares Legg Mason Equity Income ETF 8.70 -0.04 -0.46% 8.67 8.74
EMF-NZ Smartshares Emerging Markets 1.45 0.01 0.48% 1.45 1.44
EMG-NZ Smartshares Emerging Markets Eqs ESG ETF 2.38 -0.03 -1.41% 2.40 2.41
EMKT VanEck MSCI Mltfac EmMkts Eq ETF 21.50 -0.03 -0.14% 21.50 21.53
EMMG BetaShares Legg Mason Em Mkts ETF 6.98 0.01 0.14% 6.96 6.97
ERTH BetaShares Climate Change Innovation ETF 14.31 0.10 0.70% 14.28 14.21
ESGI VanEck MSCI Intl Sust Eq ETF 29.27 -0.05 -0.17% 29.64 29.32
ESG-NZ Smartshares Global Equities ESG ETF 2.71 -0.03 -1.06% 2.73 2.74
ESPO VanEck Video Gaming & eSprts ETF 11.15 0.02 0.18% 11.10 11.13
ESTX ETFS EURO STOXX 50® ETF 76.14 0.21 0.28% 76.17 75.93
ETF UBS IQ Morningstar Australia Quality ETF 18.38 0.00 0.00% 0.00 18.38
ETHI BetaShares Global Sstnbty Ldrs ETF 12.48 -0.08 -0.64% 12.51 12.56
ETPMAG ETFS Physical Silver ETC 30.06 0.20 0.20% 30.13 30.00
ETPMPD ETFS Physical Palladium ETC 247.42 -1.56 -1.56% 246.19 251.34
ETPMPM ETFS Physical PM Basket ETC 190.09 0.21 0.21% 187.00 189.69
ETPMPT ETFS Physical Platinum ETC 126.80 -1.26 -1.26% 126.80 128.42
EUF-NZ Smartshares Europe 1.93 -0.01 -0.31% 1.94 1.94
EUG-NZ Smartshares Europe Equities ESG ETF 2.74 -0.01 -0.29% 2.76 2.75
EX20 BetaShares Aus Ex-20 Port Divrs ETF 21.11 -0.19 -0.89% 21.20 21.30
F100 BetaShares FTSE 100 ETF 10.18 -0.03 -0.29% 10.19 10.21
FAIR BetaShares Australian Sustnby Ldrs ETF 20.32 -0.04 -0.20% 20.36 20.36
FANG ETFS FANG+ ETF 17.67 0.04 0.23% 17.62 17.63
FEMX Fidelity Global Emerging Markets ETF 6.91 0.01 0.14% 6.87 6.90
FLOT VanEck Australian Fltng Rt ETF 24.97 0.00 0.00% 24.99 24.97
FNZ-NZ Smartshares NZ Top 50 3.52 -0.03 -0.73% 3.55 3.55
FOOD BetaShares Glb Agltr Coms ETF-Ccy Hdg 7.16 -0.06 -0.83% 7.20 7.22
FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg 4.84 -0.11 -2.22% 4.91 4.95
FUTR Janus Henderson Global Sust Eq Actv ETF 29.70 0.00 0.00% 29.70 29.70
GBF-NZ Smartshares Global Bond 3.32 0.00 0.03% 3.32 3.31
GBND BetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd 24.60 0.02 0.08% 24.58 24.58
GCAP VanEck Bentham Global Cap Secs Actv ETF 10.00 0.00 0.00% 10.04 10.00
GDX VanEck Gold Miners ETF 44.16 0.22 0.50% 44.24 43.94
GEAR BetaShares Geared Australian Equity ETF 28.89 -0.20 -0.69% 28.82 29.09
GGOV BetaShares Global Gov Bd 20+Yr ETF Ccy H 22.78 0.52 2.34% 22.78 22.26
GGUS BetaShares Geared US Eq Ccy Hdg ETF 36.94 -0.29 -0.78% 36.96 37.23
GOAT VanEck Mrnngstr WldexAustWdMtETF 24.44 -0.14 -0.57% 24.52 24.58
GOLD ETFS Physical Gold ETC 223.65 2.08 0.94% 222.01 221.57
GOVT SPDR® S&P/ASX Australian Govt Bd ETF 26.62 0.02 0.08% 26.62 26.60
GRNV VanEck MSCI AUS Sust Eq ETF 29.02 -0.06 -0.21% 29.04 29.08
GROW Schroder Real Return (Managed Fund) 3.81 -0.03 -0.78% 3.83 3.84
HACK BetaShares Global Cybersecurity ETF 10.41 -0.09 -0.86% 10.50 10.50
HBRD BetaShares Active Australian Hybrids ETF 10.31 -0.01 -0.10% 10.33 10.32
HETH BetaShares Global Sstnbty Ldrs ETF Ccy H 13.25 -0.17 -1.27% 13.35 13.42
HEUR BetaShares Europe ETF-Ccy Hdg 13.78 -0.01 -0.07% 13.80 13.79
HGEN ETFS Hydrogen ETF 11.90 -0.05 -0.42% 11.98 11.95
HJPN BetaShares Japan ETF-Ccy Hdg 16.06 0.00 0.00% 15.98 16.06
HLTH VanEck Global Hlthcr Ldrs ETF 11.59 -0.04 -0.34% 11.62 11.63
HNDQ BetaShares NASDAQ 100 ETF Ccy H 34.66 0.21 0.61% 34.68 34.45
HQLT BetaShares Global Quality Ldrs ETF Ccy H 26.84 -0.15 -0.56% 26.66 26.99
HVST BetaShares Australian Div Harvester ETF 13.95 0.00 0.00% 13.93 13.95
HYGG Hyperion Global Growth Companies ETF 4.65 0.02 0.43% 4.64 4.63
IAA iShares Asia 50 ETF (AU) 108.52 0.23 0.21% 108.20 108.29
IAF iShares Core Composite Bond ETF 109.74 -0.55 -0.50% 109.10 110.29
ICOR iShares Core Corporate Bond ETF 99.15 -0.52 -0.52% 99.54 99.67
IEM iShares MSCI Emerging Markets ETF (AU) 68.69 0.04 0.06% 68.66 68.65
IESG iShares Core MSCI Australia ESG Ldrs ETF 26.58 -0.04 -0.15% 26.52 26.62
IEU iShares Europe ETF (AU) 72.81 -0.04 -0.05% 72.85 72.85
IFRA VanEck FTSE Glbl Infras(Hdg)ETF 21.37 -0.18 -0.84% 21.37 21.55
IGB iShares Treasury ETF 106.98 -0.35 -0.33% 107.51 107.33
IHCB iShares Core Global Corp Bd AUDH ETF 109.68 0.54 0.49% 108.95 109.14
IHD iShares S&P/ASX Dividend Opps ETF 13.16 -0.05 -0.38% 13.18 13.21
IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF 98.73 0.54 0.55% 98.36 98.19
IHHY iShares Global High Yield Bond AUDH ETF 102.15 -0.04 -0.04% 102.32 102.19
IHOO iShares Global 100 AUD Hedged ETF 138.99 0.74 0.54% 138.78 138.25
IHVV iShares S&P 500 AUD Hedged ETF 446.77 -1.41 -0.31% 446.72 448.18
IHWL iShares Core MSCI WldexAusESGLdrsAUHDETF 44.64 0.27 0.61% 44.64 44.37
IIGF Intelligent Investor Aust Eq Gr ETF 3.27 0.00 0.00% 3.27 3.27
IIND BetaShares India Quality ETF 10.38 -0.06 -0.57% 10.45 10.44
IJH iShares S&P Mid-Cap ETF 366.00 -3.70 -1.00% 366.67 369.70
IJP iShares MSCI Japan ETF (AU) 91.32 0.27 0.30% 90.80 91.05
IJR iShares S&P Small-Cap ETF 148.36 -2.98 -1.97% 148.74 151.34
IKO iShares MSCI South Korea ETF (AU) 109.16 0.66 0.61% 108.55 108.50
ILB iShares Government Inflation ETF 131.34 -1.50 -1.13% 133.12 132.84
ILC iShares S&P/ASX 20 ETF 28.62 -0.03 -0.10% 28.59 28.65
IMPQ eInvest Future Impact Small Caps ETF 5.99 -0.03 -0.50% 6.05 6.02
INCM BetaShares Global Income Leaders ETF 14.15 -0.22 -1.53% 14.08 14.37
INES Intelligent Investor Ethical Share ETF 3.81 0.03 0.79% 3.78 3.78
INIF Intelligent Investor AUS Eq Inc ETF 3.05 -0.01 -0.33% 3.11 3.06
IOO iShares Global 100 ETF (AU) 99.76 0.64 0.65% 99.90 99.12
IOZ iShares Core S&P/ASX 200 ETF 30.38 -0.11 -0.36% 30.36 30.49
ISEC iShares Enhanced Cash ETF 100.48 -0.01 -0.01% 100.47 100.49
ISG iShares MSCI Singapore ETF 33.98 0.00 0.00% 33.98 33.98
ISO iShares S&P/ASX Small Ordinaries ETF 5.73 -0.07 -1.21% 5.75 5.80
ITW iShares MSCI Taiwan ETF 60.76 0.00 0.00% 0.00 60.76
IVE iShares MSCI EAFE ETF (AU) 106.92 -0.06 -0.06% 106.69 106.98
IVV iShares S&P 500 ETF 607.46 -1.00 -0.16% 606.99 608.46
IWLD iShares Core MSCI Wld Ex Aus ESG LdrsETF 42.95 0.28 0.66% 42.79 42.67
IXI iShares Global Consumer Staples ETF (AU) 81.74 -0.06 -0.07% 81.73 81.80
IXJ iShares Global Healthcare ETF (AU) 114.45 -0.62 -0.54% 114.63 115.07
IXP iShares Global Telecom ETF (AU) 74.55 0.00 0.00% 74.55 74.55
IYLD iShares Yield Plus ETF 100.80 0.00 0.00% 100.80 100.80
IZZ iShares China Large-Cap ETF (AU) 54.61 0.01 0.02% 54.55 54.60
JPN-NZ Smartshares Japan Equities ESG ETF 2.11 -0.02 -0.99% 2.13 2.13
KII K2 Global Equities ETF 2.48 0.00 0.00% 0.00 2.48
KSM K2 Australian Small Cap ETF 3.05 -0.01 -0.33% 3.15 3.06
LIV-NZ Smartshares Healthcare Innovation ETF 3.34 -0.01 -0.36% 3.33 3.35
LNAS ETFS Ultra Long Nasdaq 100 Hedge 13.07 0.17 1.32% 13.00 12.90
LPGD Loftus Peak Global Disruption Mgd Fd ETF 3.13 0.02 0.64% 3.11 3.11
LSGE Loomis Sayles Global Equity ETF 2.53 0.00 0.00% 2.53 2.53
MAAT Monash Absolute Active ETF 1.07 0.00 0.47% 1.07 1.07
MAET Munro Global Growth ETF 5.32 -0.01 -0.19% 5.31 5.33
MDZ-NZ Smartshares NZ Mid Cap 6.60 -0.04 -0.65% 6.61 6.64
MGOC Magellan Global Active ETF 2.71 0.00 0.00% 2.72 2.71
MHG Magellan Global Equities Currency H ETF 3.89 -0.02 -0.51% 3.91 3.91
MHHT Magellan High Conviction ETF 1.80 0.02 1.12% 1.79 1.78
MICH Magellan Infrastructure Ccy Hdg ETF 2.97 -0.02 -0.67% 3.01 2.99
MKAX Montaka Global Extension ETF 4.09 0.00 0.00% 4.09 4.09
MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg 5.98 -0.02 -0.33% 6.05 6.00
MOAT VanEck Morningstar Wide Moat ETF 100.28 -0.52 -0.52% 100.80 100.80
MOGL Montaka Global Long Only Equities ETF 4.09 -0.02 -0.49% 4.12 4.11
MONY UBS IQ Cash ETF 19.99 0.00 0.00% 0.00 19.99
MSTR Morningstar International Shrs Actv ETF 9.14 -0.07 -0.76% 9.13 9.21
MVA VanEck Australian Property ETF 25.32 -0.09 -0.35% 25.44 25.41
MVB VanEck Australian Banks ETF 32.17 0.05 0.16% 32.01 32.12
MVE VanEck S&P/ASX MidCap ETF 37.66 -0.09 -0.24% 37.74 37.75
MVOL iShares Edge MSCI Australia Mini Vol ETF 31.04 -0.11 -0.35% 31.04 31.15
MVR VanEck Australian Resources ETF 29.65 -0.54 -1.79% 29.97 30.19
MVS VanEck Vectors Small Coms Masters ETF 22.98 -0.12 -0.52% 23.03 23.10
MVW VanEck Australian Equal Wt ETF 34.22 -0.13 -0.38% 34.26 34.35
MZY-NZ Smartshares Aus Mid Cap 9.39 -0.09 -0.98% 9.44 9.48
NDIA ETFS Reliance India Nifty 50 ETF 62.39 -0.41 -0.65% 62.91 62.80
NDQ BetaShares NASDAQ 100 ETF 33.23 0.23 0.70% 33.16 33.00
NGB-NZ Smartshares S&P/NZX NZ Government Bd ETF 2.31 -0.01 -0.56% 2.31 2.32
NPF-NZ Smartshares NZ Property 1.50 -0.01 -0.40% 1.51 1.51
NZB-NZ Smartshares NZ Bond 3.00 -0.01 -0.37% 3.00 3.01
NZC-NZ Smartshares NZ Cash 2.95 0.00 0.00% 2.95 2.95
NZG-NZ Smartshares S&P/NZX 50 ETF 2.78 -0.02 -0.71% 2.80 2.80
OOO BetaShares Crude Oil ETF Ccy Hgd(Synth) 6.56 -0.22 -3.24% 6.77 6.78
OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF 22.74 -0.01 -0.04% 22.76 22.75
OZR SPDR® S&P/ASX 200 Resources ETF 12.20 -0.20 -1.61% 12.28 12.40
OZY-NZ Smartshares Aus Top 20 4.36 -0.01 -0.16% 4.37 4.37
PAXX Platinum Asia ETF 4.69 0.00 0.00% 4.69 4.69
PIXX Platinum International ETF 4.95 0.00 0.00% 4.95 4.95
PLUS VanEck Australian Corp Bd+ ETF 18.06 -0.09 -0.50% 18.11 18.15
PMGOLD Perth Mint Gold ETF 24.00 0.93 0.93% 23.91 23.78
POU BetaShares British Pound ETF 17.72 0.00 0.00% 17.76 17.72
QAU BetaShares Gold Bullion ETF Ccy Hedged 16.05 0.10 0.63% 16.05 15.95
QFN BetaShares Australian Fincls Sect ETF 12.81 0.03 0.23% 12.79 12.78
QHAL VanEck MSCI Wld ex AUS Qul H ETF 41.14 -0.04 -0.10% 41.25 41.18
QLTY BetaShares Global Quality Leaders ETF 23.95 -0.06 -0.25% 23.90 24.01
QMIX SPDR® MSCI World Quality Mix ETF 25.00 -0.04 -0.16% 25.00 25.04
QOZ BetaShares FTSE RAFI Australia 200 ETF 15.19 -0.02 -0.13% 15.18 15.21
QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF 25.91 0.03 0.12% 25.88 25.88
QRE BetaShares Australian Res Sect ETF 6.87 -0.12 -1.72% 6.93 6.99
QSML VanEck MSCI Intl Sm Com Qual ETF 22.95 -0.16 -0.69% 22.96 23.11
QUAL VanEck MSCI Wld ex Aus Qlty ETF 40.95 0.14 0.34% 40.88 40.81
QUS BetaShares S&P 500 Equal Weight ETF 41.67 -0.41 -0.97% 42.08 42.08
RARI Russell Inv Australian Rspnb Inv ETF 27.00 -0.01 -0.04% 27.00 27.01
RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF 14.92 -0.07 -0.47% 14.99 14.99
RCB Russell Inv Australian Select CorpBd ETF 20.09 -0.13 -0.64% 20.19 20.22
RDV Russell Inv High Dividend Aus Shrs ETF 29.83 0.00 0.00% 29.81 29.83
REIT VanEck FTSE Intl Prop Hdg ETF 20.82 -0.02 -0.10% 20.76 20.84
RGB Russell Inv Australian Government Bd ETF 21.49 -0.02 -0.09% 21.52 21.51
RINC BetaShares Legg Mason Real Income ETF 9.31 -0.04 -0.43% 9.36 9.35
ROBO ETFS ROBO Glbl Robotics and Atmtn ETF 84.43 -0.27 -0.32% 85.11 84.70
RSM Russell Inv Australian Semi-Govt Bd ETF 20.08 -0.10 -0.50% 20.10 20.18
RVL Russell Inv Australian Value ETF 29.57 0.65 0.65% 29.58 29.38
SAVE Pinnacle aShares Global Dynamic Inc ETF 9.38 0.00 0.00% 0.00 9.38
SELF SelfWealth SMSF Leaders ETF 49.86 0.00 0.00% 49.86 49.86
SEMI ETFS Semiconductor ETF 9.72 0.03 0.31% 9.70 9.69
SFY SPDR® S&P/ASX 50 ETF 65.52 -0.19 -0.29% 65.56 65.71
SLF SPDR® S&P/ASX 200 Listed Property ETF 13.63 -0.06 -0.44% 13.69 13.69
SMLL BetaShares Australian Small Coms Sel ETF 4.24 -0.02 -0.47% 4.12 4.26
SNAS ETFS Ultra Short Nasdaq 100 Hedge 3.49 -0.06 -1.69% 3.49 3.55
SPY SPDR® S&P 500 ETF 606.00 -1.02 -0.17% 607.04 607.02
SSO SPDR® S&P/ASX Small Ordinaries ETF 18.13 -0.14 -0.77% 18.13 18.27
STW SPDR® S&P/ASX 200 ETF 68.77 -0.25 -0.36% 68.71 69.02
SUBD VanEck Australian Sbdntd Dbt ETF 25.25 -0.02 -0.08% 25.25 25.27
SWTZ Switzer Dividend Growth ETF 2.70 -0.02 -0.74% 2.70 2.72
SYI SPDR® MSCI Australia Sel Hi Div Yld ETF 28.62 -0.07 -0.24% 28.58 28.69
TECH ETFS Morningstar Global Technology ETF 97.40 -0.70 -0.71% 98.66 98.10
TNZ-NZ Smartshares NZ Top 10 2.14 0.00 -0.23% 2.15 2.14
TWF-NZ Smartshares Total World 2.99 -0.01 -0.27% 2.98 3.00
TWH-NZ Smartshares Total World (NZD Hedged) ETF 3.36 -0.01 -0.44% 3.35 3.38
UBE UBS IQ MSCI Europe Ethical ETF 19.66 0.00 0.00% 0.00 19.66
UBJ UBS IQ MSCI Japan Ethical ETF 23.60 0.00 0.00% 0.00 23.60
UBU UBS IQ MSCI USA Ethical ETF 32.07 0.00 0.00% 0.00 32.07
UMAX BetaShares S&P 500 Yield Maximiser ETF 21.11 -0.01 -0.05% 21.20 21.12
USA-NZ Smartshares US Equities ESG ETF 3.00 -0.05 -1.54% 3.02 3.05
USD BetaShares US Dollar ETF 12.78 0.04 0.31% 12.74 12.74
USF-NZ Smartshares US 500 11.59 -0.08 -0.68% 11.62 11.67
USG-NZ Smartshares US Large Growth 8.33 -0.02 -0.29% 8.35 8.35
USM-NZ Smartshares US Mid Cap 6.93 -0.03 -0.47% 6.86 6.96
USS-NZ Smartshares US Small Cap 6.25 -0.11 -1.67% 6.22 6.36
USV-NZ Smartshares US Large Value 3.99 -0.06 -1.51% 3.98 4.05
VACF Vanguard Australian Corp Fxd Intr ETF 51.78 -0.25 -0.48% 52.06 52.03
VAE Vanguard FTSE Asia ex Japan Shrs ETF 77.01 0.22 0.29% 76.89 76.79
VAF Vanguard Australian Fixed Interest ETF 48.90 -0.24 -0.49% 49.14 49.14
VAP Vanguard Australian Property Secs ETF 93.50 -0.19 -0.20% 93.64 93.69
VAS Vanguard Australian Shares ETF 95.22 -0.30 -0.31% 95.52 95.52
VBLD Vanguard Global Infrastructure ETF 59.99 -0.09 -0.15% 60.08 60.08
VBND Vanguard Global Aggregate Bd Hdg ETF 48.07 0.10 0.21% 48.09 47.97
VCF Vanguard Intl Credit Secs (Hdg) ETF 45.03 0.28 0.63% 45.09 44.75
VDBA Vanguard Diversified Balanced ETF 55.52 -0.04 -0.07% 55.56 55.56
VDCO Vanguard Diversified Conservative ETF 53.56 0.02 0.04% 53.60 53.54
VDGR Vanguard Diversified Growth ETF 58.17 -0.07 -0.12% 58.46 58.24
VDHG Vanguard Diversified High Growth ETF 60.93 -0.17 -0.28% 61.01 61.10
VEFI Vanguard Etclly Cons Gbl Aggt Bd H ETF 49.12 0.16 0.33% 49.00 48.96
VEQ Vanguard FTSE Europe Shares ETF 65.45 0.11 0.17% 65.36 65.34
VESG Vanguard Etclly Cons Intl Shrs ETF 73.65 -0.15 -0.20% 73.80 73.80
VETH Vanguard Ethically Cnscs Aust Shrs ETF 61.24 -0.01 -0.02% 61.11 61.25
VEU Vanguard All-World ex-US Shares ETF 83.76 0.10 0.12% 83.93 83.66
VGAD Vanguard MSCI Intl (Hdg) ETF 89.62 -0.29 -0.32% 89.56 89.91
VGB Vanguard Australian Government Bond ETF 49.99 -0.29 -0.58% 50.34 50.28
VGE Vanguard FTSE Emerging Markets Shrs ETF 75.75 -0.01 -0.01% 75.50 75.76
VGMF Vanguard Global Multi-Factor Active ETF 61.19 -0.57 -0.92% 61.15 61.76
VGS Vanguard MSCI Intl ETF 100.55 -0.11 -0.11% 100.37 100.66
VHY Vanguard Australian Shares High Yld ETF 64.22 -0.13 -0.20% 64.17 64.35
VIF Vanguard Intl Fxd Intr (Hdg) ETF 44.22 0.19 0.43% 44.17 44.03
VISM Vanguard MSCI International SC ETF 63.70 -0.42 -0.66% 63.61 64.12
VLC Vanguard MSCI Australian Large Coms ETF 75.25 -0.08 -0.11% 75.27 75.33
VLUE VanEck MSCI Intl Val ETF 21.54 -0.08 -0.37% 21.50 21.62
VMIN Vanguard Global Minimum Volatil Act ETF 53.73 -0.39 -0.72% 53.51 54.12
VSO Vanguard MSCI Australian Small Coms ETF 72.47 -0.47 -0.64% 72.83 72.94
VTS Vanguard US Total Market Shares ETF 312.27 -1.17 -0.37% 313.91 313.44
VVLU Vanguard Global Value Equity Active ETF 58.02 -0.73 -1.24% 58.66 58.75
WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd) 8.46 0.00 0.00% 8.47 8.46
WDIV SPDR® S&P Global Dividend ETF 18.05 -0.07 -0.39% 18.12 18.12
WDMF iShares Edge MSCI World Multifactor ETF 38.53 -0.22 -0.57% 38.63 38.75
WEMG SPDR® S&P Emerging Markets ETF 24.47 -0.05 -0.20% 24.54 24.52
WRLD BetaShares Managed Risk Global Share ETF 15.60 -0.05 -0.32% 15.60 15.65
WVOL iShares Edge MSCI World Minimum Vol ETF 34.78 -0.10 -0.29% 34.84 34.88
WXHG SPDR® S&P World ex Australia(Hedged) ETF 29.71 -0.08 -0.27% 29.82 29.79
WXOZ SPDR® S&P World ex Australia ETF 42.59 -0.05 -0.12% 42.65 42.64
XARO Activex Ardea Real Outcome Bond ETF 25.65 0.03 0.12% 25.63 25.62
YANK BetaShares Strong US Dollar Hedge ETF 10.20 0.08 0.79% 10.12 10.12
YMAX BetaShares Aus Top 20 Eq Yld Mxmsr ETF 7.95 0.01 0.13% 7.93 7.94
Z3RO Pinnacle aShares Dynamic Cash ETF 50.02 0.00 0.00% 0.00 50.02
ZCNH ETFS Physical Renminbi ETF 9.89 0.00 0.00% 9.89 9.89
ZOZI ETFS S&P/ASX 100 ETF 10.29 0.00 0.00% 10.29 10.29
ZYAU ETFS S&P/ASX 300 High Yield Plus ETF 9.82 -0.04 -0.41% 9.87 9.86
ZYUS ETFS S&P 500 High Yield Low Volatil ETF 12.25 -0.16 -1.29% 12.35 12.41