Learn To Invest
Stocks Special Reports LICs Credit Funds ETFs Tools SMSFs
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features SMSFs Learn
About

ETF Latest Prices

As of 06/05/2021 05:36 PM (20 min delay)
Exchange Traded Funds
ASX code Name Last Price Day
Change
Day
Change%
Open
Price
Previous
Close
Add to
Portfolio
A200 BetaShares Australia 200 ETF 119.14 -0.50 -0.42% 120.00 119.64
AAA BetaShares Aus High Interest Cash ETF 50.07 0.00 0.00% 50.07 50.07
ACDC ETFS Battery Tech and Lithium ETF 93.14 0.65 0.70% 93.00 92.49
AGG-NZ Smartshares Global Aggregate Bond ETF 1.32 0.00 0.00% 1.32 1.32
AGVT BetaShares Australian Government Bd ETF 50.28 0.13 0.26% 50.16 50.15
AGX1 Antipodes Global Shares ETF 6.23 0.00 0.00% 6.30 6.23
APA-NZ Smartshares Asia Pacific 2.29 -0.01 -0.48% 2.31 2.30
ASD-NZ Smartshares Aus Dividend 1.67 -0.02 -1.13% 1.68 1.69
ASF-NZ Smartshares Aus Financials 7.62 -0.12 -1.60% 7.70 7.74
ASIA BetaShares Asia Technology Tigers ETF 11.40 -0.06 -0.52% 11.47 11.46
ASP-NZ Smartshares Aus Property 1.53 -0.02 -1.35% 1.55 1.55
ASR-NZ Smartshares Aus Resources 5.99 -0.03 -0.50% 6.01 6.02
ATEC BetaShares S&P/ASX Australian Tech ETF 21.52 -0.65 -2.93% 22.17 22.17
AUDS BetaShares Strong Australian Dllr H ETF 11.40 -0.02 -0.18% 11.49 11.42
AUMF iShares Edge MSCI Australia Mltfctr ETF 31.73 0.00 0.00% 31.83 31.73
AUS-NZ Smartshares S&P/ASX 200 ETF 3.00 -0.04 -1.38% 3.02 3.04
AUST BetaShares Managed Risk AUS Shr ETF 17.04 -0.12 -0.70% 17.04 17.16
BBOZ BetaShares Australian Eqs Strong BrH ETF 5.10 0.06 1.19% 5.01 5.04
BBUS BetaShares US Eqs Strong Bear H CcyH ETF 1.18 0.01 0.85% 1.18 1.17
BEAR BetaShares Aus Equities Bear Hedge ETF 9.69 0.04 0.41% 9.67 9.65
BHYB Betashares Aust Mjr Bnk Hyb Idx ETF 10.05 0.00 0.00% 10.06 10.05
BILL iShares Core Cash ETF 100.25 0.00 0.00% 100.25 100.25
BNDS BetaShares Legg Mason Australian Bd ETF 26.59 0.05 0.19% 26.57 26.54
BNKS BetaShares Glb Banks ETF-Ccy Hdg 6.76 0.10 1.50% 6.69 6.66
BOND SPDR® S&P/ASX Australian Bond ETF 27.26 0.04 0.15% 27.26 27.22
BOT-NZ Smartshares Automation and Robotics ETF 4.11 0.02 0.39% 4.10 4.09
CETF VanEck Vectors FTSE China A50 ETF 67.93 -0.62 -0.90% 67.95 68.55
CLDD BetaShares Cloud Computing ETF 13.32 -0.19 -1.41% 13.38 13.51
CLNE VanEck Vectors Global Clean Energy ETF 9.27 -0.05 -0.54% 9.33 9.32
CNEW VanEck Vectors China New Economy ETF 8.74 -0.05 -0.57% 8.79 8.79
CRED BetaShares Aus Inv Grd Corp Bd ETF 26.98 0.03 0.11% 26.98 26.95
CURE ETFS S&P Biotech ETF 62.48 -1.04 -1.64% 62.34 63.52
DBBF BetaShares Diversified Balanced ETF 25.56 -0.05 -0.20% 25.56 25.61
DGGF BetaShares Diversified Growth ETF 25.76 -0.10 -0.39% 26.07 25.86
DHHF BetaShares Diversified High Growth ETF 27.60 -0.05 -0.18% 27.78 27.65
DIV-NZ Smartshares NZ Dividend 1.30 -0.01 -0.61% 1.30 1.31
DJRE SPDR® Dow Jones Global Real Estate ETF 20.97 -0.31 -1.46% 21.09 21.28
DRUG BetaShares Glb Healthcare ETF-Ccy Hdg 7.38 -0.01 -0.14% 7.46 7.39
DVDY VanEck Vectors Mrnngstr Aust Mt Inc ETF 21.70 -0.17 -0.78% 21.75 21.87
DZZF BetaShares Ethical Divers High Gr ETF 25.78 -0.08 -0.31% 26.01 25.86
E200 SPDR® S&P/ASX 200 ESG ETF 24.20 -0.20 -0.82% 24.24 24.40
EBND VanEck Emerging Income Opps Actv ETF 11.16 0.01 0.09% 11.16 11.15
EEU BetaShares Euro ETF 14.74 0.00 0.00% 14.74 14.74
EIGA eInvest Income Generator ETF 3.84 -0.02 -0.52% 3.84 3.86
EINC BetaShares Legg Mason Equity Income ETF 8.40 0.03 0.36% 8.40 8.37
EMF-NZ Smartshares Emerging Markets 1.47 0.00 0.34% 1.46 1.46
EMG-NZ Smartshares Emerging Markets Eqs ESG ETF 2.47 0.01 0.28% 2.46 2.46
EMKT VanEck Vectors MSCI Mltfac EmMkts Eq ETF 21.61 0.05 0.23% 21.61 21.56
EMMG BetaShares Legg Mason Em Mkts ETF 6.84 -0.08 -1.16% 6.89 6.92
ERTH BetaShares Climate Change Innovation ETF 12.26 0.02 0.16% 12.25 12.24
ESGI VanEck Vectors MSCI Intl Sust Eq ETF 27.32 0.08 0.29% 27.72 27.24
ESG-NZ Smartshares Global Equities ESG ETF 2.52 0.00 -0.12% 2.52 2.52
ESPO VanEck Vectors Video Gaming & eSprts ETF 10.74 -0.11 -1.01% 10.85 10.85
ESTX ETFS EURO STOXX 50® ETF 72.71 -0.02 -0.03% 72.71 72.73
ETF UBS IQ Morningstar Australia Quality ETF 18.38 0.00 0.00% 0.00 18.38
ETHI BetaShares Global Sstnbty Ldrs ETF 11.64 -0.02 -0.17% 11.62 11.66
ETPMAG ETFS Physical Silver ETC 32.46 0.87 0.87% 32.18 32.18
ETPMPD ETFS Physical Palladium ETC 362.00 -1.09 -1.09% 364.04 365.99
ETPMPM ETFS Physical PM Basket ETC 213.29 -0.50 -0.50% 213.29 214.36
ETPMPT ETFS Physical Platinum ETC 148.83 -1.68 -1.68% 148.83 151.37
EUF-NZ Smartshares Europe 1.86 0.01 0.32% 1.86 1.86
EUG-NZ Smartshares Europe Equities ESG ETF 2.63 0.03 0.96% 2.61 2.60
EX20 BetaShares Aus Ex-20 Port Divrs ETF 19.31 -0.20 -1.03% 19.50 19.51
F100 BetaShares FTSE 100 ETF 9.72 0.12 1.25% 9.70 9.60
FAIR BetaShares Australian Sustnby Ldrs ETF 18.79 -0.16 -0.84% 19.06 18.95
FANG ETFS FANG+ ETF 16.64 -0.12 -0.72% 16.60 16.76
FEMX Fidelity Global Emerging Markets ETF 6.67 0.04 0.60% 6.65 6.63
FLOT VanEck Vectors Australian Fltng Rt ETF 25.09 -0.01 -0.04% 25.08 25.10
FNZ-NZ Smartshares NZ Top 50 3.45 -0.02 -0.58% 3.48 3.47
FOOD BetaShares Glb Agltr Coms ETF-Ccy Hdg 7.43 0.09 1.23% 7.41 7.34
FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg 4.43 0.14 3.26% 4.36 4.29
GBF-NZ Smartshares Global Bond 3.33 0.00 0.09% 3.33 3.33
GBND BetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd 25.35 0.02 0.08% 25.35 25.33
GDX VanEck Vectors Gold Miners ETF 46.15 0.44 0.96% 45.79 45.71
GEAR BetaShares Geared Australian Equity ETF 25.61 -0.28 -1.08% 26.03 25.89
GGOV BetaShares Global Gov Bd 20+Yr ETF Ccy H 22.11 0.00 0.00% 22.10 22.11
GGUS BetaShares Geared US Eq Ccy Hdg ETF 31.69 -0.01 -0.03% 31.66 31.70
GOAT VanEck Vectors Mrnngstr WldexAustWdMtETF 22.85 -0.04 -0.17% 22.85 22.89
GOLD ETFS Physical Gold ETC 216.34 1.03 0.48% 215.07 215.31
GOVT SPDR® S&P/ASX Australian Govt Bd ETF 27.10 0.03 0.11% 27.10 27.07
GRNV VanEck Vectors MSCI AUS Sust Eq ETF 26.92 -0.08 -0.30% 27.00 27.00
GROW Schroder Real Return (Managed Fund) 3.80 0.00 0.00% 3.80 3.80
HACK BetaShares Global Cybersecurity ETF 8.44 -0.12 -1.40% 8.48 8.56
HBRD BetaShares Active Australian Hybrids ETF 10.27 -0.02 -0.19% 10.27 10.29
HETH BetaShares Global Sstnbty Ldrs ETF Ccy H 12.73 -0.01 -0.08% 12.72 12.74
HEUR BetaShares Europe ETF-Ccy Hdg 13.37 0.16 1.21% 13.34 13.21
HJPN BetaShares Japan ETF-Ccy Hdg 15.83 0.17 1.09% 15.78 15.66
HLTH VanEck Vectors Global Hlthcr Ldrs ETF 10.36 0.00 0.00% 10.36 10.36
HNDQ BetaShares NASDAQ 100 ETF Ccy H 31.21 -0.07 -0.22% 31.23 31.28
HQLT BetaShares Global Quality Ldrs ETF Ccy H 25.12 0.03 0.12% 25.01 25.09
HVST BetaShares Australian Div Harvester ETF 13.62 -0.09 -0.66% 13.71 13.71
HYGG Hyperion Global Growth Companies ETF 3.91 -0.02 -0.51% 3.91 3.93
IAA iShares Asia 50 ETF (AU) 117.59 -0.77 -0.65% 118.01 118.36
IAF iShares Core Composite Bond ETF 112.70 0.20 0.18% 112.65 112.50
ICOR iShares Core Corporate Bond ETF 101.69 0.09 0.09% 101.69 101.60
IEM iShares MSCI Emerging Markets ETF (AU) 69.60 0.22 0.32% 69.28 69.38
IEU iShares Europe ETF (AU) 68.67 0.90 1.33% 68.50 67.77
IFRA VanEck Vectors FTSE Glbl Infras(Hdg)ETF 20.81 -0.15 -0.72% 20.84 20.96
IGB iShares Treasury ETF 109.31 0.22 0.20% 109.16 109.09
IHCB iShares Core Global Corp Bd AUDH ETF 111.04 0.14 0.13% 110.66 110.90
IHD iShares S&P/ASX Dividend Opps ETF 13.56 -0.04 -0.29% 13.68 13.60
IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF 100.00 -0.01 -0.01% 100.15 100.01
IHHY iShares Global High Yield Bond AUDH ETF 103.22 0.16 0.16% 103.08 103.06
IHOO iShares Global 100 AUD Hedged ETF 149.75 0.23 0.15% 150.27 149.52
IHVV iShares S&P 500 AUD Hedged ETF 496.38 -0.30 -0.06% 499.00 496.68
IHWL iShares Core MSCI World All Cap AUDH ETF 44.52 0.14 0.32% 44.48 44.38
IIGF Intelligent Investor Aust Eq Gr ETF 2.91 -0.02 -0.68% 2.93 2.93
IIND BetaShares India Quality ETF 8.99 0.04 0.45% 8.95 8.95
IJH iShares S&P Mid-Cap ETF 352.46 -2.14 -0.60% 354.17 354.60
IJP iShares MSCI Japan ETF (AU) 88.70 1.33 1.52% 87.40 87.37
IJR iShares S&P Small-Cap ETF 144.13 -0.80 -0.55% 144.52 144.93
IKO iShares MSCI South Korea ETF (AU) 119.18 0.86 0.73% 118.32 118.32
ILB iShares Government Inflation ETF 131.17 0.57 0.44% 131.29 130.60
ILC iShares S&P/ASX 20 ETF 27.91 -0.18 -0.64% 28.04 28.09
IMPQ eInvest Future Impact Small Caps ETF 5.48 -0.04 -0.72% 5.54 5.52
INCM BetaShares Global Income Leaders ETF 14.06 0.02 0.14% 14.04 14.04
INES Intelligent Investor Ethical Share ETF 3.29 -0.06 -1.79% 3.32 3.35
INIF Intelligent Investor AUS Eq Inc ETF 2.75 -0.01 -0.36% 2.78 2.76
IOO iShares Global 100 ETF (AU) 89.23 0.22 0.25% 89.20 89.01
IOZ iShares Core S&P/ASX 200 ETF 28.99 -0.11 -0.38% 29.26 29.10
ISEC iShares Enhanced Cash ETF 100.51 -0.01 -0.01% 100.51 100.52
ISG iShares MSCI Singapore ETF 33.98 0.00 0.00% 33.98 33.98
ISO iShares S&P/ASX Small Ordinaries ETF 5.58 -0.07 -1.24% 5.71 5.65
ITW iShares MSCI Taiwan ETF 60.76 0.00 0.00% 0.00 60.76
IVE iShares MSCI EAFE ETF (AU) 102.10 0.96 0.95% 102.00 101.14
IVV iShares S&P 500 ETF 539.11 -1.96 -0.36% 538.19 541.07
IWLD iShares Core MSCI World All Cap ETF 42.83 0.07 0.16% 42.80 42.76
IXI iShares Global Consumer Staples ETF (AU) 77.80 0.04 0.05% 78.08 77.76
IXJ iShares Global Healthcare ETF (AU) 103.78 -0.12 -0.12% 104.00 103.90
IXP iShares Global Telecom ETF (AU) 74.55 0.00 0.00% 74.55 74.55
IYLD iShares Yield Plus ETF 101.40 0.00 0.00% 101.40 101.40
IZZ iShares China Large-Cap ETF (AU) 58.95 -0.52 -0.87% 59.40 59.47
JPN-NZ Smartshares Japan Equities ESG ETF 2.11 0.04 1.69% 2.10 2.08
KII K2 Global Equities ETF 2.48 0.00 0.00% 0.00 2.48
KSM K2 Australian Small Cap ETF 2.77 0.00 0.00% 2.73 2.77
LIV-NZ Smartshares Healthcare Innovation ETF 3.36 -0.05 -1.32% 3.39 3.40
LNAS ETFS Ultra Long Nasdaq 100 Hedge 15.30 -0.21 -1.35% 15.35 15.51
LPGD Loftus Peak Global Disruption Mgd Fd ETF 2.85 -0.03 -1.04% 2.85 2.88
MAET Munro Global Growth ETF 5.37 0.00 0.00% 5.36 5.37
MDZ-NZ Smartshares NZ Mid Cap 6.35 -0.03 -0.49% 6.40 6.38
MGOC Magellan Global Active ETF 2.61 0.00 0.00% 2.60 2.61
MHG Magellan Global Equities Currency H ETF 3.85 -0.01 -0.26% 3.84 3.86
MICH Magellan Infrastructure Ccy Hdg ETF 2.93 -0.02 -0.68% 2.94 2.95
MKAX Montaka Global Extension ETF 3.49 -0.02 -0.57% 3.49 3.51
MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg 6.56 0.03 0.46% 6.56 6.53
MOAT VanEck Vectors Morningstar Wide Moat ETF 93.38 -0.29 -0.31% 93.68 93.67
MOGL Montgomery Global Equities ETF 3.49 -0.03 -0.85% 3.49 3.52
MONY UBS IQ Cash ETF 19.99 0.00 0.00% 0.00 19.99
MSTR Morningstar International Shrs Actv ETF 11.13 0.09 0.82% 11.15 11.04
MVA VanEck Vectors Australian Property ETF 22.59 -0.23 -1.01% 22.65 22.82
MVB VanEck Vectors Australian Banks ETF 29.24 -0.33 -1.12% 29.72 29.57
MVE VanEck Vectors S&P/ASX MidCap ETF 34.38 -0.28 -0.81% 34.63 34.66
MVOL iShares Edge MSCI Australia Mini Vol ETF 29.39 0.00 0.00% 29.39 29.39
MVR VanEck Vectors Australian Resources ETF 30.97 -0.03 -0.10% 31.19 31.00
MVS VanEck Vectors Small Coms Masters ETF 21.30 -0.15 -0.70% 21.35 21.45
MVW VanEck Vectors Australian Equal Wt ETF 31.75 -0.37 -1.15% 32.20 32.12
MZY-NZ Smartshares Aus Mid Cap 8.81 -0.16 -1.78% 8.94 8.97
NDIA ETFS Reliance India Nifty 50 ETF 51.08 0.38 0.75% 51.11 50.70
NDQ BetaShares NASDAQ 100 ETF 28.91 -0.19 -0.65% 28.86 29.10
NGB-NZ Smartshares S&P/NZX NZ Government Bd ETF 2.40 0.00 0.00% 2.40 2.40
NPF-NZ Smartshares NZ Property 1.51 0.01 0.40% 1.51 1.50
NZB-NZ Smartshares NZ Bond 3.10 0.00 -0.06% 3.10 3.10
NZC-NZ Smartshares NZ Cash 2.95 0.00 0.00% 2.95 2.95
NZG-NZ Smartshares S&P/NZX 50 ETF 2.75 -0.02 -0.76% 2.77 2.77
OOO BetaShares Crude Oil ETF Ccy Hgd(Synth) 5.97 -0.06 -1.00% 5.99 6.03
OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF 20.59 -0.18 -0.87% 20.77 20.77
OZR SPDR® S&P/ASX 200 Resources ETF 13.86 -0.01 -0.07% 13.96 13.87
OZY-NZ Smartshares Aus Top 20 4.31 -0.06 -1.33% 4.35 4.37
PAXX Platinum Asia ETF 5.82 0.01 0.17% 5.82 5.81
PIXX Platinum International ETF 5.25 0.03 0.57% 5.26 5.22
PLUS VanEck Vectors Australian Corp Bd+ ETF 18.64 -0.01 -0.05% 18.62 18.65
POU BetaShares British Pound ETF 17.45 0.11 0.63% 17.38 17.34
QAU BetaShares Gold Bullion ETF Ccy Hedged 16.95 0.12 0.71% 17.05 16.83
QFN BetaShares Australian Fincls Sect ETF 11.51 -0.12 -1.03% 11.64 11.63
QHAL VanEck Vectors MSCI Wld ex AUS Qul H ETF 37.05 0.05 0.14% 37.16 37.00
QLTY BetaShares Global Quality Leaders ETF 21.82 -0.09 -0.41% 22.12 21.91
QMIX SPDR® MSCI World Quality Mix ETF 23.43 0.13 0.56% 23.65 23.30
QOZ BetaShares FTSE RAFI Australia 200 ETF 14.65 -0.05 -0.37% 14.70 14.70
QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF 26.04 0.01 0.04% 26.05 26.03
QRE BetaShares Australian Res Sect ETF 7.76 0.04 0.52% 7.80 7.72
QSML VanEck Vectors MSCI Intl Sm Com Qual ETF 21.93 0.01 0.05% 21.93 21.92
QUAL VanEck Vectors MSCI Wld ex Aus Qlty ETF 35.94 0.00 0.00% 36.00 35.94
QUS BetaShares S&P 500 Equal Weight ETF 39.16 -0.02 -0.05% 39.18 39.18
RARI Russell Inv Australian Rspnb Inv ETF 25.10 -0.26 -1.03% 25.33 25.36
RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF 13.69 0.07 0.51% 13.62 13.62
RCB Russell Inv Australian Select CorpBd ETF 20.60 -0.03 -0.15% 20.63 20.63
RDV Russell Inv High Dividend Aus Shrs ETF 29.00 -0.26 -0.89% 29.27 29.26
REIT VanEck Vectors FTSE Intl Prop Hdg ETF 19.04 -0.21 -1.09% 19.25 19.25
RGB Russell Inv Australian Government Bd ETF 22.24 0.07 0.32% 22.21 22.17
RINC BetaShares Legg Mason Real Income ETF 8.45 -0.03 -0.35% 8.46 8.48
ROBO ETFS ROBO Glbl Robotics and Atmtn ETF 84.26 0.08 0.10% 84.21 84.18
RSM Russell Inv Australian Semi-Govt Bd ETF 21.05 -0.04 -0.19% 21.09 21.09
RVL Russell Inv Australian Value ETF 29.57 0.65 0.65% 29.58 29.38
SAVE Pinnacle aShares Global Dynamic Inc ETF 9.38 0.00 0.00% 0.00 9.38
SELF SelfWealth SMSF Leaders ETF 46.92 0.00 0.00% 47.43 46.92
SFY SPDR® S&P/ASX 50 ETF 63.23 -0.28 -0.44% 63.59 63.51
SLF SPDR® S&P/ASX 200 Listed Property ETF 12.50 -0.11 -0.87% 12.59 12.61
SMLL BetaShares Australian Small Coms Sel ETF 3.99 -0.06 -1.48% 4.02 4.05
SNAS ETFS Ultra Short Nasdaq 100 Hedge 5.10 0.06 1.19% 5.10 5.04
SPY SPDR® S&P 500 ETF 537.46 -1.04 -0.19% 539.00 538.50
SSO SPDR® S&P/ASX Small Ordinaries ETF 17.57 -0.23 -1.29% 17.71 17.80
STW SPDR® S&P/ASX 200 ETF 65.64 -0.33 -0.50% 66.17 65.97
SUBD VanEck Vectors Australian Sbdntd Dbt ETF 25.27 0.01 0.04% 25.26 25.26
SWTZ Switzer Dividend Growth ETF 2.59 -0.01 -0.38% 2.59 2.60
SYI SPDR® MSCI Australia Sel Hi Div Yld ETF 29.50 -0.06 -0.20% 29.65 29.56
TECH ETFS Morningstar Global Technology ETF 100.80 -1.15 -1.13% 101.62 101.95
TNZ-NZ Smartshares NZ Top 10 2.15 -0.02 -0.97% 2.18 2.17
TWF-NZ Smartshares Total World 2.83 0.02 0.57% 2.84 2.81
TWH-NZ Smartshares Total World (NZD Hedged) ETF 3.16 -0.02 -0.54% 3.16 3.17
UBE UBS IQ MSCI Europe Ethical ETF 19.66 0.00 0.00% 0.00 19.66
UBJ UBS IQ MSCI Japan Ethical ETF 23.60 0.00 0.00% 0.00 23.60
UBU UBS IQ MSCI USA Ethical ETF 32.07 0.00 0.00% 0.00 32.07
UMAX BetaShares S&P 500 Yield Maximiser ETF 19.34 -0.02 -0.10% 19.40 19.36
USA-NZ Smartshares US Equities ESG ETF 2.74 0.02 0.63% 2.73 2.72
USD BetaShares US Dollar ETF 12.42 -0.01 -0.08% 12.40 12.43
USF-NZ Smartshares US 500 10.60 -0.10 -0.93% 10.65 10.70
USG-NZ Smartshares US Large Growth 7.19 -0.14 -1.86% 7.22 7.32
USM-NZ Smartshares US Mid Cap 6.37 -0.02 -0.30% 6.38 6.39
USS-NZ Smartshares US Small Cap 6.05 -0.07 -1.11% 6.09 6.12
USV-NZ Smartshares US Large Value 3.88 0.02 0.49% 3.86 3.86
VACF Vanguard Australian Corp Fxd Intr ETF 53.16 0.03 0.06% 53.17 53.13
VAE Vanguard FTSE Asia ex Japan Shrs ETF 79.28 -0.12 -0.15% 79.99 79.40
VAF Vanguard Australian Fixed Interest ETF 50.32 0.13 0.26% 50.25 50.19
VAP Vanguard Australian Property Secs ETF 84.23 -0.77 -0.91% 85.18 85.00
VAS Vanguard Australian Shares ETF 90.36 -0.45 -0.50% 91.00 90.81
VBLD Vanguard Global Infrastructure ETF 56.41 -0.23 -0.41% 56.75 56.64
VBND Vanguard Global Aggregate Bd Hdg ETF 48.41 0.03 0.06% 48.47 48.38
VCF Vanguard Intl Credit Secs (Hdg) ETF 45.26 0.10 0.22% 45.29 45.16
VDBA Vanguard Diversified Balanced ETF 55.00 -0.06 -0.11% 55.84 55.06
VDCO Vanguard Diversified Conservative ETF 53.57 -0.08 -0.15% 53.55 53.65
VDGR Vanguard Diversified Growth ETF 56.58 -0.09 -0.16% 56.89 56.67
VDHG Vanguard Diversified High Growth ETF 58.59 -0.08 -0.14% 58.74 58.67
VEFI Vanguard Etclly Cons Gbl Aggt Bd H ETF 49.22 -0.28 -0.57% 49.55 49.50
VEQ Vanguard FTSE Europe Shares ETF 61.45 0.77 1.27% 61.23 60.68
VESG Vanguard Etclly Cons Intl Shrs ETF 66.04 -0.07 -0.11% 66.50 66.11
VETH Vanguard Ethically Cnscs Aust Shrs ETF 56.60 -0.55 -0.96% 57.25 57.15
VEU Vanguard All-World ex-US Shares ETF 80.95 0.50 0.62% 80.65 80.45
VGAD Vanguard MSCI Intl (Hdg) ETF 88.52 0.16 0.18% 88.36 88.36
VGB Vanguard Australian Government Bond ETF 51.23 0.05 0.10% 51.25 51.18
VGE Vanguard FTSE Emerging Markets Shrs ETF 75.65 0.45 0.60% 75.20 75.20
VGMF Vanguard Global Multi-Factor Active ETF 58.52 0.35 0.60% 58.46 58.17
VGS Vanguard MSCI Intl ETF 91.20 0.15 0.16% 91.36 91.05
VHY Vanguard Australian Shares High Yld ETF 64.94 -0.11 -0.17% 65.09 65.05
VIF Vanguard Intl Fxd Intr (Hdg) ETF 44.35 0.03 0.07% 44.32 44.32
VISM Vanguard MSCI International SC ETF 61.95 -0.18 -0.29% 62.20 62.13
VLC Vanguard MSCI Australian Large Coms ETF 73.31 -0.34 -0.46% 76.65 73.65
VLUE VanEck Vectors MSCI Intl Val ETF 21.00 0.20 0.96% 21.00 20.80
VMIN Vanguard Global Minimum Volatil Act ETF 55.00 0.02 0.04% 55.00 54.98
VSO Vanguard MSCI Australian Small Coms ETF 67.23 -0.70 -1.03% 68.12 67.93
VTS Vanguard US Total Market Shares ETF 278.80 -1.31 -0.47% 278.37 280.11
VVLU Vanguard Global Value Equity Active ETF 55.35 0.42 0.76% 55.28 54.93
WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd) 7.73 0.00 0.00% 7.71 7.73
WDIV SPDR® S&P Global Dividend ETF 17.90 0.00 0.00% 17.90 17.90
WDMF iShares Edge MSCI World Multifactor ETF 38.31 0.09 0.24% 38.31 38.22
WEMG SPDR® S&P Emerging Markets ETF 24.51 -0.05 -0.20% 24.47 24.56
WRLD BetaShares Managed Risk Global Share ETF 14.26 0.02 0.14% 14.26 14.24
WVOL iShares Edge MSCI World Minimum Vol ETF 32.89 -0.03 -0.09% 32.76 32.92
WXHG SPDR® S&P World ex Australia(Hedged) ETF 28.18 0.00 0.00% 28.17 28.18
WXOZ SPDR® S&P World ex Australia ETF 38.89 0.09 0.23% 38.84 38.80
XARO Activex Ardea Real Outcome Bond ETF 26.05 0.04 0.15% 26.01 26.01
YANK BetaShares Strong US Dollar Hedge ETF 9.53 0.04 0.42% 9.57 9.49
YMAX BetaShares Aus Top 20 Eq Yld Mxmsr ETF 8.03 -0.01 -0.12% 8.06 8.04
Z3RO Pinnacle aShares Dynamic Cash ETF 50.02 0.00 0.00% 0.00 50.02
ZCNH ETFS Physical Renminbi ETF 9.89 0.00 0.00% 9.89 9.89
ZGOL ETFS Physical Singapore Gold ETF 16.76 0.00 0.00% 0.00 16.76
ZOZI ETFS S&P/ASX 100 ETF 10.29 0.00 0.00% 10.29 10.29
ZYAU ETFS S&P/ASX 300 High Yield Plus ETF 9.61 -0.10 -1.03% 9.72 9.71
ZYUS ETFS S&P 500 High Yield Low Volatil ETF 12.34 -0.03 -0.24% 12.50 12.37