Learn To Invest
Stocks Special Reports LICs Credit Funds ETFs Tools SMSFs
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features SMSFs Learn
About

ETF Latest Prices

As of 22/09/2020 05:35 PM (20 min delay)
Exchange Traded Funds
ASX code Name Last Price Day
Change
Day
Change%
Open
Price
Previous
Close
Add to
Portfolio
A200 BetaShares Australia 200 ETF 97.58 -0.49 -0.50% 97.45 98.07
AAA BetaShares Aus High Interest Cash ETF 50.09 0.01 0.02% 50.08 50.08
ACDC ETFS Battery Tech and Lithium ETF 59.74 -1.11 -1.82% 60.00 60.85
AGG-NZ Smartshares Global Aggregate Bond ETF 1.36 0.00 0.00% 1.36 1.36
AGVT BetaShares Australian Government Bd ETF 52.49 0.14 0.27% 52.49 52.35
AGX1 Antipodes Global Shares ETF 5.10 0.00 0.00% 0.00 5.10
APA-NZ Smartshares Asia Pacific 2.03 0.01 0.30% 2.02 2.03
ASD-NZ Smartshares Aus Dividend 1.43 -0.01 -0.42% 1.44 1.44
ASF-NZ Smartshares Aus Financials 5.33 -0.08 -1.42% 5.38 5.41
ASIA BetaShares Asia Technology Tigers ETF 9.67 0.07 0.73% 9.66 9.60
ASP-NZ Smartshares Aus Property 1.31 -0.01 -0.61% 1.31 1.31
ASR-NZ Smartshares Aus Resources 4.80 -0.13 -2.66% 4.88 4.93
ATEC BetaShares S&P/ASX Australian Tech ETF 18.59 0.35 1.92% 18.23 18.24
AUDS BetaShares Strong Australian Dllr H ETF 10.04 -0.32 -3.09% 10.01 10.36
AUMF iShares Edge MSCI Australia Mltfctr ETF 26.67 -0.26 -0.97% 26.69 26.93
AUS-NZ Smartshares S&P/ASX 200 ETF -- 0.00 --% 0.00 --
AUST BetaShares Managed Risk AUS Shr ETF 15.19 -0.06 -0.39% 15.19 15.25
BBOZ BetaShares Australian Eqs Strong BrH ETF 8.90 0.13 1.48% 8.93 8.77
BBUS BetaShares US Eqs Strong Bear H CcyH ETF 2.21 0.04 1.84% 2.19 2.17
BEAR BetaShares Aus Equities Bear Hedge ETF 12.19 0.04 0.33% 12.22 12.15
BILL iShares Core Cash ETF 100.26 0.00 0.00% 100.27 100.26
BNDS BetaShares Legg Mason Australian Bd ETF 27.33 0.03 0.11% 27.27 27.30
BNKS BetaShares Glb Banks ETF-Ccy Hdg 4.43 -0.12 -2.64% 4.43 4.55
BOND SPDR® S&P/ASX Australian Bond ETF 28.47 -0.01 -0.04% 28.54 28.48
BOT-NZ Smartshares Automation and Robotics ETF 3.41 0.00 0.06% 3.41 3.41
CETF VanEck Vectors FTSE China A50 ETF 63.20 0.53 0.85% 62.80 62.67
CNEW VanEck Vectors China New Economy ETF 9.34 0.06 0.65% 9.34 9.28
CORE ETFS Global Core Infrastructure ETF 46.21 0.02 0.04% 46.21 46.19
CRED BetaShares Aus Inv Grd Corp Bd ETF 27.57 -0.01 -0.04% 27.57 27.58
CURE ETFS S&P Biotech ETF 58.61 -1.39 -2.32% 59.50 60.00
DBBF BetaShares Diversified Balanced ETF 24.29 -0.01 -0.04% 24.29 24.30
DGGF BetaShares Diversified Growth ETF 24.15 0.00 0.00% 0.00 24.15
DHHF BetaShares Diversified High Growth ETF 23.07 -0.13 -0.56% 23.14 23.20
DIV UBS IQ Morningstar Australia Div Yld ETF 19.80 0.00 0.00% 0.00 19.80
DIV-NZ Smartshares NZ Dividend 1.12 -0.01 -1.06% 1.13 1.14
DJRE SPDR® Dow Jones Global Real Estate ETF 17.50 -0.34 -1.91% 17.88 17.84
DMKT AMP Capital Dynamic Markets ETF (Hedge) 2.06 -0.04 -1.90% 2.08 2.10
DRUG BetaShares Glb Healthcare ETF-Ccy Hdg 6.58 -0.12 -1.79% 6.63 6.70
DVDY VanEck Vectors Mrnngstr Aust Mt Inc ETF 19.35 0.06 0.31% 19.33 19.29
DZZF BetaShares Diversified Cnsrv Inc ETF 23.74 0.00 0.00% 0.00 23.74
E200 SPDR® S&P/ASX 200 ESG ETF 19.84 -0.14 -0.70% 19.79 19.98
EBND VanEck Emerging Income Opps Actv ETF 11.44 -0.01 -0.09% 11.45 11.45
EEU BetaShares Euro ETF 15.52 0.00 0.00% 0.00 15.52
EIGA eInvest Income Generator ETF 3.08 -0.01 -0.32% 3.09 3.09
EINC BetaShares Legg Mason Equity Income ETF 7.00 -0.06 -0.85% 7.03 7.06
EMF-NZ Smartshares Emerging Markets 1.31 0.00 -0.23% 1.31 1.31
EMG-NZ Smartshares Emerging Markets Eqs ESG ETF 2.14 -0.03 -1.48% 2.16 2.17
EMKT VanEck Vectors MSCI Mltfac EmMkts Eq ETF 18.93 0.01 0.05% 18.93 18.92
EMMG BetaShares Legg Mason Em Mkts ETF 5.97 -0.02 -0.33% 5.97 5.99
ESGI VanEck Vectors MSCI Intl Sust Eq ETF 23.73 -0.07 -0.29% 23.71 23.80
ESG-NZ Smartshares Global Equities ESG ETF 2.13 -0.04 -1.98% 2.16 2.18
ESPO VanEck Vectors Video Gaming & eSprts ETF 10.15 0.20 2.01% 10.20 9.95
ESTX ETFS EURO STOXX 50® ETF 60.51 -2.04 -3.26% 60.87 62.55
ETF UBS IQ Morningstar Australia Quality ETF 18.38 0.00 0.00% 0.00 18.38
ETHI BetaShares Global Sstnbty Ldrs ETF 9.86 0.03 0.31% 9.89 9.83
ETPMAG ETFS Physical Silver ETC 32.09 -7.04 -7.04% 32.89 34.52
ETPMPD ETFS Physical Palladium ETC 300.73 -2.37 -2.37% 300.77 308.03
ETPMPM ETFS Physical PM Basket ETC 211.12 -2.84 -2.84% 210.81 217.29
ETPMPT ETFS Physical Platinum ETC 116.51 -4.19 -4.19% 115.06 121.61
EUF-NZ Smartshares Europe 1.59 -0.03 -1.73% 1.59 1.62
EUG-NZ Smartshares Europe Equities ESG ETF 2.30 -0.03 -1.37% 2.31 2.33
EX20 BetaShares Aus Ex-20 Port Divrs ETF 16.56 -0.08 -0.48% 16.50 16.64
F100 BetaShares FTSE 100 ETF 7.87 -0.19 -2.36% 7.92 8.06
FAIR BetaShares Australian Sustnby Ldrs ETF 16.76 0.07 0.42% 16.65 16.69
FANG ETFS FANG+ ETF 13.99 0.25 1.82% 14.01 13.74
FEMX Fidelity Global Emerging Markets ETF 5.53 -0.01 -0.18% 5.51 5.54
FLOT VanEck Vectors Australian Fltng Rt ETF 25.08 -0.03 -0.12% 25.10 25.11
FNZ-NZ Smartshares NZ Top 50 2.99 0.00 -0.07% 2.97 2.99
FOOD BetaShares Glb Agltr Coms ETF-Ccy Hdg 5.42 -0.16 -2.87% 5.50 5.58
FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg 3.18 -0.07 -2.15% 3.20 3.25
GBF-NZ Smartshares Global Bond 3.35 0.00 0.03% 3.35 3.35
GBND BetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd 25.86 0.05 0.19% 25.85 25.81
GDX VanEck Vectors Gold Miners ETF 55.55 -1.49 -2.61% 55.79 57.04
GEAR BetaShares Geared Australian Equity ETF 16.78 -0.25 -1.47% 16.74 17.03
GGOV BetaShares Global Gov Bd 20+Yr ETF Ccy H 24.74 0.21 0.86% 24.74 24.53
GGUS BetaShares Geared US Eq Ccy Hdg ETF 18.53 -0.47 -2.47% 18.77 19.00
GLIN AMP Capital Global Infras Secs Unhdg ETF 2.56 -0.03 -1.16% 2.58 2.59
GOAT VanEck Vectors Mrnngstr WldexAustWdMtETF 19.75 -0.05 -0.25% 19.80 19.80
GOLD ETFS Physical Gold ETC 248.76 -1.08 -0.43% 248.53 249.84
GOVT SPDR® S&P/ASX Australian Govt Bd ETF 28.63 0.04 0.14% 28.62 28.59
GRNV VanEck Vectors MSCI AUS Sust Eq ETF 23.52 -0.16 -0.68% 23.49 23.68
GROW Schroder Real Return ETF 3.61 -0.01 -0.28% 3.61 3.62
HACK Betashares Global Cybersecurity ETF 7.28 0.17 2.39% 7.26 7.11
HBRD BetaShares Active Australian Hybrids ETF 10.13 -0.03 -0.30% 10.17 10.16
HETH BetaShares Global Sstnbty Ldrs ETF Ccy H 10.27 -0.03 -0.29% 10.26 10.30
HEUR BetaShares Europe ETF-Ccy Hdg 10.55 -0.34 -3.12% 10.61 10.89
HJPN BetaShares Japan ETF-Ccy Hdg 12.61 -0.28 -2.17% 12.69 12.89
HLTH VanEck Vectors Global Hlthcr Ldrs ETF 10.07 -0.02 -0.20% 10.10 10.09
HNDQ BetaShares NASDAQ 100 ETF Ccy H 25.50 0.09 0.35% 25.70 25.41
HQLT BetaShares Global Quality Ldrs ETF Ccy H 20.99 -0.29 -1.36% 21.10 21.28
HVST BetaShares Australian Div Harvester ETF 12.41 -0.06 -0.48% 12.43 12.47
IAA iShares Asia 50 ETF (AU) 99.54 0.38 0.38% 99.82 99.16
IAF iShares Core Composite Bond ETF 116.51 0.08 0.07% 116.49 116.43
IBK iShares MSCI BRIC ETF (AU) 59.79 0.00 0.00% 59.79 59.79
ICOR iShares Core Corporate Bond ETF 102.48 0.07 0.07% 102.48 102.41
IEM iShares MSCI Emerging Markets ETF (AU) 60.72 0.02 0.03% 61.00 60.70
IEU iShares Europe ETF (AU) 57.60 -0.91 -1.56% 58.13 58.51
IFRA VanEck Vectors FTSE Glbl Infras(Hdg)ETF 18.45 -0.20 -1.07% 18.93 18.65
IGB iShares Treasury ETF 113.79 0.24 0.21% 113.75 113.55
IHCB iShares Core Global Corp Bd AUDH ETF 113.50 -0.58 -0.51% 114.26 114.08
IHD iShares S&P/ASX Dividend Opps ETF 11.83 -0.06 -0.50% 11.85 11.89
IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF 101.30 0.06 0.06% 101.50 101.24
IHHY iShares Global High Yield Bond AUDH ETF 100.35 -0.75 -0.74% 100.65 101.10
IHOO iShares Global 100 AUD Hedged ETF 120.66 -1.55 -1.27% 120.00 122.21
IHVV iShares S&P 500 AUD Hedged ETF 390.00 -4.83 -1.22% 392.28 394.83
IHWL iShares Core MSCI World All Cap AUDH ETF 34.77 -0.62 -1.75% 34.95 35.39
IIND Betashares India Quality ETF 8.10 -0.06 -0.74% 8.19 8.16
IJH iShares S&P Mid-Cap ETF 251.80 -2.20 -0.87% 252.97 254.00
IJP iShares MSCI Japan ETF (AU) 80.31 -0.71 -0.88% 80.99 81.02
IJR iShares S&P Small-Cap ETF 96.07 -1.63 -1.67% 96.51 97.70
IKO iShares MSCI South Korea ETF (AU) 88.95 -2.14 -2.35% 91.00 91.09
ILB iShares Government Inflation ETF 129.92 0.17 0.13% 130.25 129.75
ILC iShares S&P/ASX 20 ETF 22.22 -0.08 -0.36% 22.18 22.30
IMPQ eInvest Future Impact Small Caps ETF 4.46 -0.14 -3.04% 4.45 4.60
INCM BetaShares Global Income Leaders ETF 12.00 0.00 0.00% 0.00 12.00
INES InvestSMART Ethical Share ETF 2.88 0.00 0.00% 2.88 2.88
INIF InvestSMART Australian Equity Income ETF 2.13 0.00 0.00% 2.14 2.13
IOO iShares Global 100 ETF (AU) 76.44 0.36 0.47% 76.20 76.08
IOZ iShares Core S&P/ASX 200 ETF 23.84 -0.14 -0.58% 23.82 23.98
IRU iShares Russell 2000 ETF (AU) 224.60 0.00 0.00% 224.60 224.60
ISEC iShares Enhanced Cash ETF 100.48 0.00 0.00% 100.46 100.48
ISG iShares MSCI Singapore ETF 33.98 0.00 0.00% 33.98 33.98
ISO iShares S&P/ASX Small Ordinaries ETF 4.63 -0.08 -1.70% 4.65 4.71
ITW iShares MSCI Taiwan ETF 60.76 0.00 0.00% 0.00 60.76
IVE iShares MSCI EAFE ETF (AU) 87.46 -1.58 -1.77% 88.24 89.04
IVV iShares S&P 500 ETF 456.44 2.00 0.44% 457.32 454.44
IWLD iShares Core MSCI World All Cap ETF 35.50 -0.11 -0.31% 35.69 35.61
IXI iShares Global Consumer Staples ETF (AU) 75.61 0.07 0.09% 75.61 75.54
IXJ iShares Global Healthcare ETF (AU) 98.51 -0.16 -0.16% 98.78 98.67
IXP iShares Global Telecom ETF (AU) 74.55 0.00 0.00% 74.55 74.55
IYLD iShares Yield Plus ETF 101.19 0.00 0.00% 0.00 101.19
IZZ iShares China Large-Cap ETF (AU) 58.87 0.56 0.96% 58.69 58.31
JPN-NZ Smartshares Japan Equities ESG ETF 1.93 -0.04 -2.03% 1.94 1.97
KII K2 Global Equities ETF 2.48 0.00 0.00% 0.00 2.48
KSM K2 Australian Small Cap ETF 2.11 0.00 0.00% 0.00 2.11
LIV-NZ Smartshares Healthcare Innovation ETF 3.08 -0.04 -1.38% 3.11 3.12
LNAS ETFS Ultra Long Nasdaq 100 Hedge 9.95 0.18 1.84% 10.16 9.77
MDZ-NZ Smartshares NZ Mid Cap 5.59 -0.05 -0.94% 5.58 5.64
MGE Magellan Global Equities ETF 3.82 -0.01 -0.26% 3.84 3.83
MHG Magellan Global Equities Currency H ETF 3.48 -0.01 -0.29% 3.50 3.49
MICH Magellan Infrastructure Ccy Hdg ETF 2.71 -0.02 -0.73% 2.71 2.73
MKAX Montaka Global Extension ETF 3.39 0.03 0.89% 3.39 3.36
MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg 7.28 -0.27 -3.58% 7.42 7.55
MOAT VanEck Vectors Morningstar Wide Moat ETF 74.61 -0.20 -0.27% 74.81 74.81
MOGL Montgomery Global Equities ETF 3.26 0.04 1.24% 3.23 3.22
MONY UBS IQ Cash ETF 19.99 0.00 0.00% 0.00 19.99
MSTR Morningstar International Shrs Actv ETF 8.72 -0.25 -2.79% 8.80 8.97
MVA VanEck Vectors Australian Property ETF 19.36 -0.16 -0.82% 19.55 19.52
MVB VanEck Vectors Australian Banks ETF 18.92 -0.31 -1.61% 19.01 19.23
MVE VanEck Vectors S&P/ASX MidCap ETF 28.19 0.02 0.07% 28.01 28.17
MVOL iShares Edge MSCI Australia Mini Vol ETF 25.92 -0.11 -0.42% 25.86 26.03
MVR VanEck Vectors Australian Resources ETF 26.95 -0.61 -2.21% 26.86 27.56
MVS VanEck Vectors Small Coms Masters ETF 18.60 -0.22 -1.17% 18.60 18.82
MVW VanEck Vectors Australian Equal Wt ETF 26.88 -0.09 -0.33% 26.81 26.97
MZY-NZ Smartshares Aus Mid Cap 7.28 0.02 0.28% 7.25 7.26
NDIA ETFS Reliance India Nifty 50 ETF 42.75 -0.98 -2.24% 42.75 43.73
NDQ BetaShares NASDAQ 100 ETF 25.18 0.52 2.11% 25.25 24.66
NGB-NZ Smartshares S&P/NZX NZ Government Bd ETF -- 0.00 --% 0.00 --
NPF-NZ Smartshares NZ Property 1.41 -0.01 -0.63% 1.40 1.42
NZB-NZ Smartshares NZ Bond 3.18 0.00 0.03% 3.18 3.18
NZC-NZ Smartshares NZ Cash 2.96 0.00 0.00% 2.96 2.96
NZG-NZ Smartshares S&P/NZX 50 ETF -- 0.00 --% 0.00 --
OOO BetaShares Crude Oil ETF Ccy Hgd(Synth) 3.92 -0.17 -4.16% 3.98 4.09
OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF 14.23 -0.18 -1.25% 14.23 14.41
OZR SPDR® S&P/ASX 200 Resources ETF 11.03 -0.24 -2.13% 11.03 11.27
OZY-NZ Smartshares Aus Top 20 3.42 -0.03 -0.78% 3.43 3.45
PAXX Platinum Asia ETF 5.04 -0.10 -1.95% 5.13 5.14
PIXX Platinum International ETF 4.24 -0.07 -1.62% 4.25 4.31
PLUS VanEck Vectors Australian Corp Bd+ ETF 18.74 0.00 0.00% 18.74 18.74
PMGOLD Perth Mint Gold ETF 26.52 -0.49 -0.49% 26.59 26.65
POU BetaShares British Pound ETF 17.29 0.10 0.58% 17.26 17.19
QAG BetaShares Agriculture ETF CcyHgd(Synth) 5.28 -0.08 -1.49% 5.27 5.36
QAU BetaShares Gold Bullion ETF Ccy Hedged 18.25 -0.39 -2.09% 18.32 18.64
QCB BetaShares Com Basket ETF Ccy Hgd(Synth) 6.80 -0.21 -3.00% 7.01 7.01
QFN BetaShares Australian Fincls Sect ETF 7.94 -0.11 -1.37% 8.01 8.05
QHAL VanEck Vectors MSCI Wld ex AUS Qul H ETF 30.78 -0.23 -0.74% 31.05 31.01
QLTY BetaShares Global Quality Leaders ETF 19.46 0.01 0.05% 19.50 19.45
QMIX SPDR® MSCI World Quality Mix ETF 20.10 -0.30 -1.47% 20.10 20.40
QOZ BetaShares FTSE RAFI Australia 200 ETF 11.28 -0.12 -1.05% 11.30 11.40
QPON Betashares Aus Bank Sr Fltng Rt Bd ETF 25.96 0.01 0.04% 25.93 25.95
QRE BetaShares Australian Res Sect ETF 6.12 -0.11 -1.77% 6.17 6.23
QUAL VanEck Vectors MSCI Wld ex Aus Qlty ETF 31.48 0.05 0.16% 31.44 31.43
QUS BetaShares FTSE RAFI US 1000 ETF 32.45 -0.37 -1.13% 32.61 32.82
RARI Russell Inv Australian Rspnb Inv ETF 19.77 -0.18 -0.90% 19.77 19.95
RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF 11.61 -0.06 -0.51% 11.66 11.67
RCB Russell Inv Australian Select CorpBd ETF 20.86 0.00 0.00% 20.85 20.86
RDV Russell Inv High Dividend Aus Shrs ETF 22.60 -0.23 -1.01% 22.69 22.83
REIT VanEck Vectors FTSE Intl Prop Hdg ETF 15.54 -0.53 -3.30% 15.91 16.07
RENT AMP Capital Global Property Secs UnH ETF 2.52 0.00 0.00% 0.00 2.52
RGB Russell Inv Australian Government Bd ETF 23.19 0.07 0.30% 23.17 23.12
RINC BetaShares Legg Mason Real Income ETF 7.63 -0.04 -0.52% 7.64 7.67
ROBO ETFS ROBO Glbl Robotics and Atmtn ETF 66.80 -0.81 -1.20% 67.51 67.61
RSM Russell Inv Australian Semi-Govt Bd ETF 21.33 0.03 0.12% 21.31 21.31
RVL Russell Inv Australian Value ETF 29.57 0.65 0.65% 29.58 29.38
SAVE Pinnacle aShares Global Dynamic Inc ETF 9.38 0.00 0.00% 0.00 9.38
SELF SelfWealth SMSF Leaders ETF 39.95 -0.55 -1.36% 40.00 40.50
SFY SPDR® S&P/ASX 50 ETF 52.01 -0.35 -0.67% 51.99 52.36
SLF SPDR® S&P/ASX 200 Listed Property ETF 10.65 -0.10 -0.93% 10.74 10.75
SMLL BetaShares Australian Small Coms Sel ETF 3.39 -0.02 -0.59% 3.37 3.41
SNAS ETFS Ultra Short Nasdaq 100 Hedge 9.29 -0.09 -0.96% 9.12 9.38
SPY SPDR® S&P 500 ETF 453.00 1.94 0.43% 454.36 451.06
SSO SPDR® S&P/ASX Small Ordinaries ETF 14.97 0.00 0.00% 0.00 14.97
STW SPDR® S&P/ASX 200 ETF 54.16 -0.33 -0.61% 54.08 54.49
SUBD VanEck Vectors Australian Sbdntd Dbt ETF 24.99 0.01 0.04% 24.98 24.98
SWTZ Switzer Dividend Growth ETF 2.14 0.00 0.00% 2.14 2.14
SYI SPDR® MSCI Australia Sel Hi Div Yld ETF 24.01 -0.21 -0.87% 24.04 24.22
TECH ETFS Morningstar Global Technology ETF 82.87 1.25 1.53% 83.22 81.62
TNZ-NZ Smartshares NZ Top 10 2.06 0.01 0.73% 2.04 2.04
TWF-NZ Smartshares Total World 2.40 0.00 0.00% 2.39 2.40
TWH-NZ Smartshares Total World (NZD Hedged) ETF -- 0.00 --% 0.00 --
UBA UBS IQ MSCI Australia Ethical ETF 18.00 0.00 0.00% 0.00 18.00
UBE UBS IQ MSCI Europe Ethical ETF 19.66 0.00 0.00% 0.00 19.66
UBJ UBS IQ MSCI Japan Ethical ETF 23.60 0.00 0.00% 0.00 23.60
UBP UBS IQ MSCI Asia APEX 50 Ethical ETF 28.10 0.00 0.00% 0.00 28.10
UBU UBS IQ MSCI USA Ethical ETF 32.07 0.00 0.00% 0.00 32.07
UBW UBS IQ MSCI World ex Australia Ethcl ETF 28.42 0.00 0.00% 0.00 28.42
UMAX BetaShares S&P 500 Yield Maximiser ETF 17.67 0.14 0.80% 17.69 17.53
USA-NZ Smartshares US Equities ESG ETF 2.28 -0.05 -2.07% 2.30 2.32
USD BetaShares US Dollar ETF 13.34 0.20 1.52% 13.30 13.14
USF-NZ Smartshares US 500 9.06 0.05 0.55% 9.04 9.01
USG-NZ Smartshares US Large Growth 6.47 0.12 1.92% 6.44 6.35
USM-NZ Smartshares US Mid Cap 5.13 -0.04 -0.77% 5.18 5.17
USS-NZ Smartshares US Small Cap 4.49 -0.08 -1.64% 4.52 4.56
USV-NZ Smartshares US Large Value 3.13 -0.04 -1.26% 3.13 3.17
VACF Vanguard Australian Corp Fxd Intr ETF 53.60 0.03 0.06% 53.60 53.57
VAE Vanguard FTSE Asia ex Japan Shrs ETF 69.73 -0.09 -0.13% 70.31 69.82
VAF Vanguard Australian Fixed Interest ETF 52.58 0.06 0.11% 52.54 52.52
VAP Vanguard Australian Property Secs ETF 72.29 -0.71 -0.97% 72.94 73.00
VAS Vanguard Australian Shares ETF 74.43 -0.54 -0.72% 74.35 74.97
VBLD Vanguard Global Infrastructure ETF 52.65 0.04 0.08% 52.50 52.61
VBND Vanguard Global Aggregate Bd Hdg ETF 54.64 0.09 0.16% 54.56 54.55
VCF Vanguard Intl Credit Secs (Hdg) ETF 51.42 -0.01 -0.02% 51.45 51.43
VDBA Vanguard Diversified Balanced ETF 54.33 -0.17 -0.31% 54.47 54.50
VDCO Vanguard Diversified Conservative ETF 54.95 -0.10 -0.18% 55.00 55.05
VDGR Vanguard Diversified Growth ETF 53.04 -0.31 -0.58% 53.18 53.35
VDHG Vanguard Diversified High Growth ETF 52.27 -0.40 -0.76% 52.41 52.67
VEFI Vanguard Etclly Cons Gbl Aggt Bd H ETF 55.09 0.07 0.13% 55.11 55.02
VEQ Vanguard FTSE Europe Shares ETF 51.72 -1.09 -2.06% 52.55 52.81
VESG Vanguard Etclly Cons Intl Shrs ETF 56.70 0.00 0.00% 56.91 56.70
VEU Vanguard All-World ex-US Shares ETF 68.58 -1.71 -2.43% 69.39 70.29
VGAD Vanguard MSCI Intl (Hdg) ETF 72.99 -1.02 -1.38% 73.38 74.01
VGB Vanguard Australian Government Bond ETF 53.71 0.07 0.13% 53.78 53.64
VGE Vanguard FTSE Emerging Markets Shrs ETF 67.00 0.32 0.48% 67.01 66.68
VGMF Vanguard Global Multi-Factor Active ETF 45.27 -0.43 -0.94% 45.36 45.70
VGS Vanguard MSCI Intl ETF 77.65 -0.17 -0.22% 77.83 77.82
VHY Vanguard Australian Shares High Yld ETF 49.91 -0.51 -1.01% 50.09 50.42
VIF Vanguard Intl Fxd Intr (Hdg) ETF 50.99 0.06 0.12% 50.94 50.93
VISM Vanguard MSCI International SC ETF 47.67 -0.82 -1.69% 48.03 48.49
VLC Vanguard MSCI Australian Large Coms ETF 58.70 -0.36 -0.61% 58.49 59.06
VMIN Vanguard Global Minimum Volatil Act ETF 53.99 -0.31 -0.57% 54.01 54.30
VSO Vanguard MSCI Australian Small Coms ETF 55.87 -0.42 -0.75% 55.95 56.29
VTS Vanguard US Total Market Shares ETF 231.13 0.70 0.30% 231.77 230.43
VVLU Vanguard Global Value Equity Active ETF 37.80 -0.86 -2.22% 38.11 38.66
WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd) 6.76 0.03 0.45% 6.80 6.73
WDIV SPDR® S&P Global Dividend ETF 14.75 -0.11 -0.74% 14.96 14.86
WDMF iShares Edge MSCI World Multifactor ETF 31.62 -0.04 -0.13% 31.64 31.66
WEMG SPDR® S&P Emerging Markets ETF 21.59 0.00 0.00% 0.00 21.59
WRLD BetaShares Managed Risk Global Share ETF 12.89 0.01 0.08% 12.80 12.88
WVOL iShares Edge MSCI World Minimum Vol ETF 30.62 0.07 0.23% 30.30 30.55
WXHG SPDR® S&P World ex Australia(Hedged) ETF 22.41 -0.38 -1.67% 22.51 22.79
WXOZ SPDR® S&P World ex Australia ETF 32.70 -0.01 -0.03% 32.82 32.71
XARO Activex Ardea Real Outcome Bond ETF 26.55 0.02 0.08% 26.53 26.53
YANK BetaShares Strong US Dollar Hedge ETF 11.43 0.34 3.07% 11.32 11.09
YMAX BetaShares Aus Top 20 Eq Yld Mxmsr ETF 6.99 -0.03 -0.43% 7.02 7.02
Z3RO Pinnacle aShares Dynamic Cash ETF 50.02 0.00 0.00% 0.00 50.02
ZCNH ETFS Physical Renminbi ETF 9.89 0.00 0.00% 9.89 9.89
ZGOL ETFS Physical Singapore Gold ETF 16.76 0.00 0.00% 0.00 16.76
ZOZI ETFS S&P/ASX 100 ETF 10.29 0.00 0.00% 10.29 10.29
ZUSD ETFS Enhanced USD Cash ETF 10.56 0.16 1.54% 10.56 10.40
ZYAU ETFS S&P/ASX 300 High Yield Plus ETF 9.09 -0.10 -1.09% 9.09 9.19
ZYUS ETFS S&P 500 High Yield Low Volatil ETF 9.80 -0.13 -1.31% 9.93 9.93