Learn To Invest
Stocks Special Reports LICs Credit Funds ETFs Tools SMSFs
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features SMSFs Learn
About

ETF Latest Prices

As of 06/12/2019 05:35 PM (20 min delay)
Exchange Traded Funds
ASX code Name Last Price Day
Change
Day
Change%
Open
Price
Previous
Close
Add to
Portfolio
A200 BetaShares Australia 200 ETF 112.69 0.40 0.36% 112.48 112.29
AAA BetaShares Aus High Interest Cash ETF 50.09 0.02 0.04% 50.09 50.07
ACDC ETFS Battery Tech and Lithium ETF 50.34 0.19 0.38% 50.62 50.15
AGG-NZ Smartshares Global Aggregate Bond ETF 1.35 0.00 0.00% 1.35 1.35
AGVT BetaShares Australian Government Bd ETF 50.85 -0.18 -0.35% 50.85 51.03
AGX1 Antipodes Global Shares ETF 5.46 0.06 1.11% 5.46 5.40
APA-NZ Smartshares Asia Pacific 2.13 0.02 0.95% 2.11 2.11
ASD-NZ Smartshares Aus Dividend 1.65 0.01 0.36% 1.65 1.65
ASF-NZ Smartshares Aus Financials 7.11 -0.01 -0.08% 7.11 7.11
ASIA BetaShares Asia Technology Tigers ETF 6.85 0.12 1.78% 6.77 6.73
ASP-NZ Smartshares Aus Property 1.63 0.01 0.80% 1.63 1.62
ASR-NZ Smartshares Aus Resources 4.95 -0.01 -0.14% 4.96 4.96
AUDS BetaShares Strong Australian Dllr H ETF 11.12 -0.05 -0.45% 11.12 11.17
AUMF iShares Edge MSCI Australia Mltfctr ETF 29.74 0.00 0.00% 0.00 29.74
AUST BetaShares Managed Risk AUS Shr ETF 17.06 0.00 0.00% 0.00 17.06
BBOZ BetaShares Australian Eqs Strong BrH ETF 9.63 -0.10 -1.03% 9.70 9.73
BBUS BetaShares US Eqs Strong Bear H CcyH ETF 3.27 -0.01 -0.30% 3.27 3.28
BEAR BetaShares Aus Equities Bear Hedge ETF 11.89 -0.04 -0.34% 11.91 11.93
BILL iShares Core Cash ETF 100.27 0.00 0.00% 100.27 100.27
BNDS BetaShares Legg Mason Australian Bd ETF 27.10 0.00 0.00% 27.09 27.10
BNKS BetaShares Glb Banks ETF-Ccy Hdg 6.78 0.03 0.44% 6.79 6.75
BOND SPDR® S&P/ASX Australian Bond ETF 28.10 -0.04 -0.14% 28.12 28.14
BOT-NZ Smartshares Automation and Robotics ETF 3.12 0.00 0.00% 3.12 3.12
CETF VanEck Vectors ChinaAMC CSI 300 ETF(AU) 58.66 0.54 0.93% 58.48 58.12
CNEW VanEck Vectors China New Economy ETF 6.72 0.14 2.13% 6.63 6.58
CORE ETFS Global Core Infrastructure ETF 62.01 0.41 0.67% 61.82 61.60
CRED BetaShares Aus Inv Grd Corp Bd ETF 27.76 -0.04 -0.14% 27.76 27.80
CURE ETFS S&P Biotech ETF 57.45 -0.94 -1.61% 57.82 58.39
DHHF BetaShares Diversified High Growth ETF 24.80 0.06 0.24% 24.80 24.74
DIV UBS IQ Morningstar Australia Div Yld ETF 22.82 0.00 0.00% 0.00 22.82
DIV-NZ Smartshares NZ Dividend 1.30 0.00 0.00% 1.30 1.30
DJRE SPDR® Dow Jones Global Real Estate ETF 24.64 0.07 0.28% 24.64 24.57
DMKT AMP Capital Dynamic Markets ETF (Hedge) 2.49 0.00 0.00% 0.00 2.49
DRUG BetaShares Glb Healthcare ETF-Ccy Hdg 6.42 -0.01 -0.16% 6.42 6.43
EEU BetaShares Euro ETF 15.61 0.00 0.00% 0.00 15.61
EIGA eInvest Income Generator ETF 3.84 0.01 0.26% 3.84 3.83
EINC BetaShares Legg Mason Equity Income ETF 8.69 0.12 1.40% 8.69 8.57
EMF-NZ Smartshares Emerging Markets 1.33 0.04 3.10% 1.29 1.29
EMG-NZ Smartshares Emerging Markets Eqs ESG ETF 2.10 0.03 1.45% 2.09 2.07
EMKT VanEck Vectors MSCI Mltfac EmMkts Eq ETF 19.70 0.13 0.66% 19.69 19.57
EMMG BetaShares Legg Mason Em Mkts ETF 5.76 0.05 0.88% 5.75 5.71
ESGI VanEck Vectors MSCI Intl Sust Eq ETF 24.22 0.00 0.00% 0.00 24.22
ESG-NZ Smartshares Global Equities ESG ETF 2.14 0.02 0.94% 2.14 2.12
ESTX ETFS EURO STOXX 50® ETF 69.70 0.33 0.48% 69.57 69.37
ETF UBS IQ Morningstar Australia Quality ETF 22.85 0.00 0.00% 0.00 22.85
ETHI BetaShares Global Sstnbty Ldrs ETF 9.50 0.03 0.32% 9.51 9.47
ETPMAG ETFS Physical Silver ETC 23.50 0.47 0.47% 23.52 23.39
ETPMPD ETFS Physical Palladium ETC 260.56 0.10 0.10% 260.10 260.30
ETPMPM ETFS Physical PM Basket ETC 176.26 0.00 0.00% 0.00 176.26
ETPMPT ETFS Physical Platinum ETC 124.88 0.00 0.00% 0.00 124.88
EUF-NZ Smartshares Europe 1.75 0.01 0.57% 1.72 1.74
EUG-NZ Smartshares Europe Equities ESG ETF 2.45 0.00 -0.20% 2.44 2.45
EX20 BetaShares Aus Ex-20 Port Divrs ETF 19.25 0.07 0.36% 19.19 19.18
F100 BetaShares FTSE 100 ETF 10.45 0.00 0.00% 10.39 10.45
FAIR BetaShares Australian Sustnby Ldrs ETF 18.61 0.13 0.70% 18.50 18.48
FEMX Fidelity Global Emerging Markets ETF 5.42 0.03 0.56% 5.44 5.39
FLOT VanEck Vectors Australian Fltng Rt ETF 25.05 0.01 0.04% 25.04 25.04
FNZ-NZ Smartshares NZ Top 50 3.06 0.00 0.13% 3.05 3.05
FOOD BetaShares Glb Agltr Coms ETF-Ccy Hdg 5.77 0.00 0.00% 0.00 5.77
FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg 5.45 0.00 0.00% 5.45 5.45
GBF-NZ Smartshares Global Bond 3.26 0.01 0.28% 3.28 3.25
GBND BetaShares Sstby Ldrs Dvrs Bd ETF Ccy Hd 24.99 -0.04 -0.16% 25.00 25.03
GDX VanEck Vectors Gold Miners ETF 40.44 0.24 0.60% 40.40 40.20
GEAR BetaShares Geared Australian Equity ETF 26.95 0.25 0.94% 26.80 26.70
GGUS BetaShares Geared US Eq Ccy Hdg ETF 20.04 0.17 0.86% 20.01 19.87
GLIN AMP Capital Global Infras Secs Unhdg ETF 3.37 0.02 0.60% 3.39 3.35
GOLD ETFS Physical Gold ETC 202.86 -0.08 -0.04% 203.01 202.94
GOVT SPDR® S&P/ASX Australian Govt Bd ETF 28.25 -0.02 -0.07% 28.27 28.27
GRNV VanEck Vectors MSCI AUS Sust Eq ETF 26.70 0.17 0.64% 26.33 26.53
GROW Schroder Real Return ETF 3.74 0.00 0.00% 3.72 3.74
HACK Betashares Global Cybersecurity ETF 7.32 -0.03 -0.41% 7.34 7.35
HBRD BetaShares Active Australian Hybrids ETF 10.16 -0.01 -0.10% 10.18 10.17
HEUR BetaShares WisdomTree Europe ETF-Ccy Hdg 13.41 -0.03 -0.22% 13.44 13.44
HJPN BetaShares WisdomTree Japan ETF-Ccy Hdg 13.03 -0.05 -0.38% 13.08 13.08
HVST BetaShares Australian Div Harvester ETF 14.79 0.01 0.07% 14.85 14.78
IAA iShares Asia 50 ETF (AU) 90.42 0.89 0.99% 90.45 89.53
IAF iShares Core Composite Bond ETF 115.25 -0.17 -0.15% 115.29 115.42
IBK iShares MSCI BRIC ETF (AU) 59.79 0.00 0.00% 59.79 59.79
IEM iShares MSCI Emerging Markets ETF (AU) 62.83 0.33 0.53% 63.83 62.50
IEU iShares Europe ETF (AU) 66.23 0.04 0.06% 66.59 66.19
IFRA VanEck Vectors FTSE Glbl Infras(Hdg)ETF 21.58 0.03 0.14% 21.53 21.55
IGB iShares Treasury ETF 113.70 -0.22 -0.19% 113.72 113.92
IHCB iShares Core Global Corp Bd AUDH ETF 110.17 -0.11 -0.10% 110.84 110.28
IHD iShares S&P/ASX Dividend Opps ETF 13.95 0.01 0.07% 13.95 13.94
IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF 105.00 -0.09 -0.09% 105.00 105.09
IHHY iShares Global High Yield Bond AUDH ETF 105.93 -0.20 -0.19% 106.24 106.13
IHOO iShares Global 100 AUD Hedged ETF 120.02 0.16 0.13% 119.98 119.86
IHVV iShares S&P 500 AUD Hedged ETF 390.83 1.42 0.36% 390.42 389.41
IHWL iShares Core MSCI World All Cap AUDH ETF 36.13 0.31 0.87% 36.03 35.82
IIND Betashares India Quality ETF 8.52 -0.02 -0.23% 8.56 8.54
IJH iShares S&P Mid-Cap ETF 293.11 0.37 0.13% 295.12 292.74
IJP iShares MSCI Japan ETF (AU) 87.90 0.19 0.22% 87.53 87.71
IJR iShares S&P Small-Cap ETF 119.31 0.76 0.64% 118.54 118.55
IKO iShares MSCI South Korea ETF (AU) 84.25 0.35 0.42% 82.25 83.90
ILB iShares Government Inflation ETF 129.27 -0.04 -0.03% 128.73 129.31
ILC iShares S&P/ASX 20 ETF 25.86 0.03 0.12% 25.89 25.83
INCM BetaShares Global Income Leaders ETF 16.81 0.06 0.36% 16.82 16.75
INES InvestSMART Ethical Share ETF 2.61 -0.01 -0.38% 2.61 2.62
INIF InvestSMART Australian Equity Income ETF 2.41 0.00 0.00% 0.00 2.41
IOO iShares Global 100 ETF (AU) 76.31 0.15 0.20% 76.30 76.16
IOZ iShares Core S&P/ASX 200 ETF 27.41 0.05 0.18% 27.39 27.36
IRU iShares Russell 2000 ETF (AU) 224.60 0.00 0.00% 224.60 224.60
ISEC iShares Enhanced Cash ETF 100.40 -0.02 -0.02% 100.41 100.42
ISG iShares MSCI Singapore ETF 33.98 0.00 0.00% 33.98 33.98
ISO iShares S&P/ASX Small Ordinaries ETF 4.99 0.02 0.40% 4.98 4.97
ITW iShares MSCI Taiwan ETF 60.14 0.00 0.00% 0.00 60.14
IVE iShares MSCI EAFE ETF (AU) 99.81 0.10 0.10% 100.22 99.71
IVV iShares S&P 500 ETF 459.17 1.32 0.29% 459.27 457.85
IWLD iShares Core MSCI World All Cap ETF 38.19 0.13 0.34% 38.21 38.06
IXI iShares Global Consumer Staples ETF (AU) 80.29 -0.10 -0.12% 80.39 80.39
IXJ iShares Global Healthcare ETF (AU) 98.28 -0.27 -0.27% 98.33 98.55
IXP iShares Global Telecom ETF (AU) 74.55 0.00 0.00% 74.55 74.55
IZZ iShares China Large-Cap ETF (AU) 60.25 0.55 0.92% 59.71 59.70
JPN-NZ Smartshares Japan Equities ESG ETF 2.04 0.00 -0.25% 2.04 2.04
KII K2 Global Equities ETF 2.48 0.00 0.00% 0.00 2.48
KSM K2 Australian Small Cap ETF 2.21 0.00 0.00% 0.00 2.21
LIV-NZ Smartshares Healthcare Innovation ETF 2.46 -0.01 -0.40% 2.47 2.47
MDZ-NZ Smartshares NZ Mid Cap 5.82 -0.02 -0.41% 5.85 5.84
MGE Magellan Global Equities ETF 3.95 0.03 0.77% 3.94 3.92
MHG Magellan Global Equities Currency H ETF 3.48 0.01 0.29% 3.47 3.47
MICH Magellan Infrastructure Ccy Hdg ETF 3.23 0.00 0.00% 3.23 3.23
MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg 5.06 0.05 1.00% 5.08 5.01
MOAT VanEck Vectors Morningstar Wide Moat ETF 79.24 0.32 0.41% 79.10 78.92
MOGL Montgomery Global Equities ETF 3.64 0.00 0.00% 0.00 3.64
MONY UBS IQ Cash ETF 20.03 0.00 0.00% 20.03 20.03
MSTR Morningstar International Shrs Actv ETF 8.78 0.00 0.00% 0.00 8.78
MVA VanEck Vectors Australian Property ETF 25.66 0.15 0.59% 25.80 25.51
MVB VanEck Vectors Australian Banks ETF 25.87 -0.03 -0.12% 25.90 25.90
MVE VanEck Vectors S&P/ASX MidCap ETF 29.29 0.25 0.86% 29.20 29.04
MVOL iShares Edge MSCI Australia Mini Vol ETF 29.88 0.22 0.74% 29.84 29.66
MVR VanEck Vectors Australian Resources ETF 29.84 0.11 0.37% 29.45 29.73
MVS VanEck Vectors Small Coms Masters ETF 20.82 0.09 0.43% 20.78 20.73
MVW VanEck Vectors Australian Equal Wt ETF 31.52 0.15 0.48% 31.42 31.37
MZY-NZ Smartshares Aus Mid Cap 7.13 0.01 0.20% 7.15 7.12
NDIA ETFS Reliance India Nifty 50 ETF 50.50 0.10 0.20% 50.50 50.40
NDQ BetaShares NASDAQ 100 ETF 20.66 0.07 0.34% 20.66 20.59
NPF-NZ Smartshares NZ Property 1.47 0.00 0.07% 1.47 1.47
NZB-NZ Smartshares NZ Bond 3.09 0.00 0.06% 3.11 3.09
NZC-NZ Smartshares NZ Cash 2.97 0.00 0.03% 2.97 2.97
OOO BetaShares Crude Oil ETF Ccy Hgd(Synth) 15.31 0.01 0.07% 15.35 15.30
OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF 19.72 0.01 0.05% 19.72 19.71
OZR SPDR® S&P/ASX 200 Resources ETF 11.80 -0.02 -0.17% 11.82 11.82
OZY-NZ Smartshares Aus Top 20 3.84 -0.01 -0.31% 3.85 3.85
PAXX Platinum Asia ETF 4.37 0.01 0.23% 4.37 4.36
PIXX Platinum International ETF 4.68 0.00 0.00% 4.69 4.68
PLUS VanEck Vectors Australian Corp Bd+ ETF 18.63 -0.02 -0.11% 18.63 18.65
POU BetaShares British Pound ETF 18.83 0.04 0.21% 18.83 18.79
QAG BetaShares Agriculture ETF CcyHgd(Synth) 5.43 0.00 0.00% 5.43 5.43
QAU BetaShares Gold Bullion ETF Ccy Hedged 14.87 0.02 0.13% 14.90 14.85
QCB BetaShares Com Basket ETF Ccy Hgd(Synth) 7.95 0.00 0.00% 0.00 7.95
QFN BetaShares Australian Fincls Sect ETF 11.17 0.13 1.18% 11.17 11.04
QHAL VanEck Vectors MSCI Wld ex AUS Qul H ETF 28.76 0.12 0.42% 28.73 28.64
QLTY BetaShares Global Quality Leaders ETF 18.59 0.09 0.49% 18.65 18.50
QMIX SPDR® MSCI World Quality Mix ETF 22.50 0.12 0.54% 22.45 22.38
QOZ BetaShares FTSE RAFI Australia 200 ETF 13.88 -0.01 -0.07% 13.87 13.89
QPON Betashares Aus Bank Sr Fltng Rt Bd ETF 25.76 0.00 0.00% 25.76 25.76
QRE BetaShares Australian Res Sect ETF 6.39 -0.01 -0.16% 6.39 6.40
QUAL VanEck Vectors MSCI Wld ex Aus Qlty ETF 29.95 0.15 0.50% 30.03 29.80
QUS BetaShares FTSE RAFI US 1000 ETF 38.71 0.19 0.49% 38.64 38.52
RARI Russell Inv Australian Rspnb Inv ETF 25.86 0.15 0.58% 25.75 25.71
RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF 10.24 0.02 0.20% 10.26 10.22
RCB Russell Inv Australian Select CorpBd ETF 20.79 0.00 0.00% 20.79 20.79
RDV Russell Inv High Dividend Aus Shrs ETF 29.96 0.15 0.50% 30.00 29.81
REIT VanEck Vectors FTSE Intl Prop Hdg ETF 20.89 0.02 0.10% 20.89 20.87
RENT AMP Capital Global Property Secs UnH ETF 3.09 0.01 0.32% 3.09 3.08
RGB Russell Inv Australian Government Bd ETF 23.10 0.00 0.00% 0.00 23.10
RINC BetaShares Legg Mason Real Income ETF 9.98 0.03 0.30% 9.97 9.95
ROBO ETFS ROBO Glbl Robotics and Atmtn ETF 62.00 0.04 0.06% 62.07 61.96
RSM Russell Inv Australian Semi-Govt Bd ETF 21.52 0.00 0.00% 0.00 21.52
RVL Russell Inv Australian Value ETF 29.57 0.65 0.65% 29.58 29.38
SAVE Pinnacle aShares Global Dynamic Inc ETF 10.35 0.00 0.00% 0.00 10.35
SELF SelfWealth SMSF Leaders ETF 50.06 0.24 0.48% 50.00 49.82
SFY SPDR® S&P/ASX 50 ETF 62.06 0.18 0.29% 62.06 61.88
SLF SPDR® S&P/ASX 200 Listed Property ETF 14.34 0.06 0.42% 14.33 14.28
SMLL BetaShares Australian Small Coms Sel ETF 3.45 0.01 0.29% 3.45 3.44
SPY SPDR® S&P 500 ETF 458.44 3.69 0.81% 457.00 454.75
SSO SPDR® S&P/ASX Small Ordinaries ETF 15.41 0.00 0.00% 0.00 15.41
STW SPDR® S&P/ASX 200 ETF 62.46 0.31 0.50% 62.28 62.15
SUBD VanEck Vectors Australian Sbdntd Dbt ETF 25.04 0.00 0.00% 0.00 25.04
SWTZ Switzer Dividend Growth ETF 2.57 0.00 0.00% 2.58 2.57
SYI SPDR® MSCI Australia Sel Hi Div Yld ETF 29.21 0.01 0.03% 29.17 29.20
TECH ETFS Morningstar Global Technology ETF 80.52 0.30 0.37% 80.50 80.22
TNZ-NZ Smartshares NZ Top 10 1.94 -0.01 -0.46% 1.96 1.95
TWF-NZ Smartshares Total World 2.42 0.00 0.00% 2.42 2.42
UBA UBS IQ MSCI Australia Ethical ETF 22.41 0.00 0.00% 0.00 22.41
UBE UBS IQ MSCI Europe Ethical ETF 23.52 -0.46 -1.92% 23.59 23.98
UBJ UBS IQ MSCI Japan Ethical ETF 26.74 0.04 0.15% 26.74 26.70
UBP UBS IQ MSCI Asia APEX 50 Ethical ETF 27.16 0.63 2.37% 27.16 26.53
UBU UBS IQ MSCI USA Ethical ETF 32.99 0.36 1.10% 32.99 32.63
UBW UBS IQ MSCI World ex Australia Ethcl ETF 29.84 0.20 0.67% 29.76 29.64
UMAX BetaShares S&P 500 Yield Maximiser ETF 21.06 0.01 0.05% 21.10 21.05
USA-NZ Smartshares US Equities ESG ETF 2.20 0.00 -0.23% 2.22 2.20
USD BetaShares US Dollar ETF 14.17 -0.01 -0.07% 14.20 14.18
USF-NZ Smartshares US 500 8.77 0.02 0.23% 8.75 8.75
USG-NZ Smartshares US Large Growth 5.28 0.01 0.19% 5.29 5.27
USM-NZ Smartshares US Mid Cap 5.30 0.02 0.38% 5.32 5.28
USS-NZ Smartshares US Small Cap 4.94 0.01 0.20% 4.93 4.93
USV-NZ Smartshares US Large Value 3.61 -0.02 -0.55% 3.64 3.63
VACF Vanguard Australian Corp Fxd Intr ETF 53.51 -0.10 -0.19% 53.59 53.61
VAE Vanguard FTSE Asia ex Japan Shrs ETF 67.17 0.47 0.70% 66.69 66.70
VAF Vanguard Australian Fixed Interest ETF 52.46 -0.08 -0.15% 52.51 52.54
VAP Vanguard Australian Property Secs ETF 92.02 0.41 0.45% 91.65 91.61
VAS Vanguard Australian Shares ETF 85.37 0.28 0.33% 85.19 85.09
VBLD Vanguard Global Infrastructure ETF 59.75 0.17 0.29% 59.91 59.58
VBND Vanguard Global Aggregate Bd Hdg ETF 53.23 -0.09 -0.17% 53.29 53.32
VCF Vanguard Intl Credit Secs (Hdg) ETF 50.29 -0.15 -0.30% 50.42 50.44
VDBA Vanguard Diversified Balanced ETF 56.60 0.07 0.12% 56.69 56.53
VDCO Vanguard Diversified Conservative ETF 55.45 0.00 0.00% 55.50 55.45
VDGR Vanguard Diversified Growth ETF 56.65 0.13 0.23% 56.66 56.52
VDHG Vanguard Diversified High Growth ETF 56.94 0.12 0.21% 57.00 56.82
VEFI Vanguard Etclly Cons Gbl Aggt Bd H ETF 53.59 -0.08 -0.15% 53.59 53.67
VEQ Vanguard FTSE Europe Shares ETF 59.19 0.10 0.17% 59.03 59.09
VESG Vanguard Etclly Cons Intl Shrs ETF 56.32 0.19 0.34% 56.32 56.13
VEU Vanguard All-World ex-US Shares ETF 76.55 0.28 0.37% 76.92 76.27
VGAD Vanguard MSCI Intl (Hdg) ETF 73.09 0.19 0.26% 73.19 72.90
VGB Vanguard Australian Government Bond ETF 53.50 -0.11 -0.21% 53.55 53.61
VGE Vanguard FTSE Emerging Markets Shrs ETF 69.40 0.40 0.58% 69.13 69.00
VGMF Vanguard Global Multi-Factor Active ETF 53.19 0.00 0.00% 0.00 53.19
VGS Vanguard MSCI Intl ETF 80.81 0.19 0.24% 81.49 80.62
VHY Vanguard Australian Shares High Yld ETF 59.91 -0.05 -0.08% 60.01 59.96
VIF Vanguard Intl Fxd Intr (Hdg) ETF 50.42 -0.09 -0.18% 50.51 50.51
VISM Vanguard MSCI International SC ETF 55.55 0.04 0.07% 55.55 55.51
VLC Vanguard MSCI Australian Large Coms ETF 68.55 0.21 0.31% 68.53 68.34
VMIN Vanguard Global Minimum Volatil Act ETF 59.66 -0.03 -0.05% 59.66 59.69
VSO Vanguard MSCI Australian Small Coms ETF 59.20 0.23 0.39% 58.70 58.97
VTS Vanguard US Total Market Shares ETF 232.58 0.69 0.30% 232.61 231.89
VVLU Vanguard Global Value Equity Active ETF 50.46 0.03 0.06% 50.46 50.43
WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd) 6.02 0.00 0.00% 6.03 6.02
WDIV SPDR® S&P Global Dividend ETF 20.54 0.02 0.10% 20.60 20.52
WDMF iShares Edge MSCI World Multifactor ETF 34.75 0.14 0.40% 34.80 34.61
WEMG SPDR® S&P Emerging Markets ETF 22.92 0.19 0.84% 22.90 22.73
WRLD BetaShares Managed Risk Global Share ETF 13.70 0.01 0.07% 13.70 13.69
WVOL iShares Edge MSCI World Minimum Vol ETF 34.52 0.07 0.20% 34.45 34.45
WXHG SPDR® S&P World ex Australia(Hedged) ETF 23.56 0.05 0.21% 23.54 23.51
WXOZ SPDR® S&P World ex Australia ETF 34.11 0.28 0.83% 34.11 33.83
XARO Activex Ardea Real Outcome Bond ETF 26.51 0.00 0.00% 26.52 26.51
YANK BetaShares Strong US Dollar Hedge ETF 14.26 -0.08 -0.56% 14.26 14.34
YMAX BetaShares Aus Top 20 Eq Yld Mxmsr ETF 8.41 0.01 0.12% 8.39 8.40
ZCNH ETFS Physical Renminbi ETF 9.89 0.00 0.00% 9.89 9.89
ZGOL ETFS Physical Singapore Gold ETF 16.76 0.00 0.00% 0.00 16.76
ZOZI ETFS S&P/ASX 100 ETF 10.29 0.00 0.00% 10.29 10.29
ZUSD ETFS Enhanced USD Cash ETF 11.21 0.00 0.00% 0.00 11.21
ZYAU ETFS S&P/ASX 300 High Yield Plus ETF 11.27 0.02 0.18% 11.29 11.25
ZYUS ETFS S&P 500 High Yield Low Volatil ETF 13.71 0.03 0.22% 13.71 13.68