Learn To Invest
Stocks Special Reports LICs Credit Funds ETFs Tools SMSFs
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features SMSFs Learn
About

ETF Latest Prices

As of 22/08/2019 05:35 PM (20 min delay)
Exchange Traded Funds
ASX code Name Last Price Day
Change
Day
Change%
Open
Price
Previous
Close
Add to
Portfolio
A200 BetaShares Australia 200 ETF 109.24 0.41 0.38% 109.56 108.83
AAA BetaShares Aus High Interest Cash ETF 50.12 0.01 0.02% 50.11 50.11
ACDC ETFS Battery Tech and Lithium ETF 44.89 -0.21 -0.47% 45.10 45.10
AGG-NZ Smartshares Global Aggregate Bond ETF 1.38 0.00 -0.07% 1.38 1.38
AGVT BetaShares Australian Government Bd ETF 51.55 0.00 0.00% 51.55 51.55
AGX1 Antipodes Global Shares ETF 5.15 0.02 0.39% 5.14 5.13
APA-NZ Smartshares Asia Pacific 2.00 0.02 1.01% 1.99 1.98
ASD-NZ Smartshares Aus Dividend 1.63 0.01 0.80% 1.63 1.62
ASF-NZ Smartshares Aus Financials 7.41 0.00 0.00% 7.41 7.41
ASIA BetaShares Asia Technology Tigers ETF 6.03 -0.03 -0.50% 6.04 6.06
ASP-NZ Smartshares Aus Property 1.65 0.01 0.43% 1.66 1.64
ASR-NZ Smartshares Aus Resources 4.81 0.01 0.23% 4.79 4.79
AUDS BetaShares Strong Australian Dllr H ETF 11.10 0.00 0.00% 0.00 11.10
AUMF iShares Edge MSCI Australia Mltfctr ETF 29.30 0.04 0.14% 29.37 29.26
AUST BetaShares Managed Risk AUS Shr ETF 16.73 0.03 0.18% 16.73 16.70
BBOZ BetaShares Australian Eqs Strong BrH ETF 10.73 -0.07 -0.65% 10.63 10.80
BBUS BetaShares US Eqs Strong Bear H CcyH ETF 3.84 -0.07 -1.79% 3.82 3.91
BEAR BetaShares Aus Equities Bear Hedge ETF 12.38 -0.04 -0.32% 12.34 12.42
BILL iShares Core Cash ETF 100.32 0.00 0.00% 100.32 100.32
BNDS BetaShares Legg Mason Australian Bd ETF 27.37 -0.01 -0.04% 27.36 27.38
BNKS BetaShares Glb Banks ETF-Ccy Hdg 5.96 0.01 0.17% 5.98 5.95
BOND SPDR® S&P/ASX Australian Bond ETF 28.34 0.02 0.07% 28.30 28.32
BOT-NZ Smartshares Automation and Robotics ETF 2.86 0.03 1.06% 2.87 2.83
CETF VanEck Vectors ChinaAMC CSI 300 ETF(AU) 56.90 -0.30 -0.52% 57.40 57.20
CNEW VanEck Vectors China New Economy ETF 6.43 -0.01 -0.16% 6.48 6.44
CORE ETFS Global Core Infrastructure ETF 60.73 0.00 0.00% 0.00 60.73
CRED BetaShares Aus Inv Grd Corp Bd ETF 28.00 0.00 0.00% 27.97 28.00
CURE ETFS S&P Biotech ETF 51.72 0.00 0.00% 0.00 51.72
DIV UBS IQ Morningstar Australia Div Yld ETF 21.95 0.05 0.23% 22.00 21.90
DIV-NZ Smartshares NZ Dividend 1.36 0.44 0.44% 1.35 1.35
DJRE SPDR® Dow Jones Global Real Estate ETF 23.98 0.12 0.50% 23.97 23.86
DMKT AMP Capital Dynamic Markets ETF (Hedge) 2.45 0.00 0.00% 0.00 2.45
DRUG BetaShares Glb Healthcare ETF-Ccy Hdg 5.96 0.03 0.51% 5.96 5.93
EEU BetaShares Euro ETF 15.77 0.03 0.19% 15.77 15.74
EINC BetaShares Legg Mason Equity Income ETF 8.49 0.09 1.07% 8.50 8.40
EMF-NZ Smartshares Emerging Markets 1.27 0.02 1.60% 1.26 1.25
EMG-NZ Smartshares Emerging Markets Eqs ESG ETF 2.02 0.01 0.50% 2.01 2.01
EMKT VanEck Vectors MSCI Mltfac EmMkts Eq ETF 18.49 0.01 0.05% 18.50 18.48
EMMG BetaShares Legg Mason Em Mkts ETF 5.36 0.05 0.94% 5.36 5.31
ESGI VanEck Vectors MSCI Intl Sust Eq ETF 22.23 0.00 0.00% 0.00 22.23
ESG-NZ Smartshares Global Equities ESG ETF 2.04 0.00 0.00% 2.03 2.04
ESTX ETFS EURO STOXX 50® ETF 64.70 0.75 1.17% 64.74 63.95
ETF UBS IQ Morningstar Australia Quality ETF 21.62 0.00 0.00% 0.00 21.62
ETHI BetaShares Global Sstnbty Ldrs ETF 8.90 0.10 1.14% 8.89 8.80
ETPMAG ETFS Physical Silver ETC 24.07 0.80 0.80% 23.89 23.88
ETPMPD ETFS Physical Palladium ETC 204.20 -0.73 -0.73% 24.75 205.70
ETPMPM ETFS Physical PM Basket ETC 167.40 0.00 0.00% 0.00 167.40
ETPMPT ETFS Physical Platinum ETC 119.86 0.48 0.48% 119.86 119.29
EUF-NZ Smartshares Europe 1.66 0.02 1.22% 1.66 1.64
EUG-NZ Smartshares Europe Equities ESG ETF 2.34 0.04 1.74% 2.34 2.30
EX20 BetaShares Aus Ex-20 Port Divrs ETF 17.99 -0.01 -0.06% 18.00 18.00
F100 BetaShares FTSE 100 ETF 9.70 0.10 1.04% 9.68 9.60
FAIR BetaShares Australian Sustnby Ldrs ETF 18.00 0.27 1.52% 17.89 17.73
FEMX Fidelity Global Emerging Markets ETF 5.08 0.00 0.00% 5.10 5.08
FLOT VanEck Vectors Australian Fltng Rt ETF 25.17 0.00 0.00% 25.17 25.17
FNZ-NZ Smartshares NZ Top 50 2.99 0.01 0.23% 2.98 2.98
FOOD BetaShares Glb Agltr Coms ETF-Ccy Hdg 5.48 0.00 0.00% 0.00 5.48
FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg 5.29 0.07 1.34% 5.28 5.22
GBF-NZ Smartshares Global Bond 3.29 0.00 0.06% 3.29 3.29
GDX VanEck Vectors Gold Miners ETF 42.29 -0.06 -0.14% 42.10 42.35
GEAR BetaShares Geared Australian Equity ETF 24.72 0.28 1.15% 24.85 24.44
GGUS BetaShares Geared US Eq Ccy Hdg ETF 17.60 0.28 1.62% 17.69 17.32
GLIN AMP Capital Global Infras Secs Unhdg ETF 3.30 0.03 0.92% 3.29 3.27
GOLD ETFS Physical Gold ETC 208.71 -0.29 -0.14% 208.76 209.00
GOVT SPDR® S&P/ASX Australian Govt Bd ETF 28.57 0.04 0.14% 28.53 28.53
GRNV VanEck Vectors MSCI AUS Sust Eq ETF 26.08 0.04 0.15% 26.39 26.04
GROW Schroder Real Return ETF 3.68 -0.01 -0.27% 3.69 3.69
HACK Betashares Global Cybersecurity ETF 7.21 0.09 1.26% 7.22 7.12
HBRD BetaShares Active Australian Hybrids ETF 10.27 0.01 0.10% 10.27 10.26
HEUR BetaShares WisdomTree Europe ETF-Ccy Hdg 12.41 0.13 1.06% 12.43 12.28
HJPN BetaShares WisdomTree Japan ETF-Ccy Hdg 11.10 -0.02 -0.18% 11.12 11.12
HVST BetaShares Australian Div Harvester ETF 15.32 0.02 0.13% 15.26 15.30
IAA iShares Asia 50 ETF (AU) 83.59 -0.45 -0.54% 84.40 84.04
IAF iShares Core Composite Bond ETF 116.29 -0.01 -0.01% 116.15 116.30
IBK iShares MSCI BRIC ETF (AU) 59.79 0.00 0.00% 59.79 59.79
IEM iShares MSCI Emerging Markets ETF (AU) 58.92 -0.27 -0.46% 59.29 59.19
IEU iShares Europe ETF (AU) 61.82 0.60 0.98% 61.90 61.22
IFRA VanEck Vectors FTSE Glbl Infras(Hdg)ETF 21.63 0.10 0.46% 21.69 21.53
IGB iShares Treasury ETF 115.01 -0.09 -0.08% 114.93 115.10
IHCB iShares Core Global Corp Bd AUDH ETF 112.13 -0.02 -0.02% 111.99 112.15
IHD iShares S&P/ASX Dividend Opps ETF 13.58 0.03 0.22% 13.60 13.55
IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF 106.77 0.19 0.18% 106.77 106.58
IHHY iShares Global High Yield Bond AUDH ETF 107.01 0.90 0.85% 107.05 106.11
IHOO iShares Global 100 AUD Hedged ETF 111.52 0.51 0.46% 111.95 111.01
IHVV iShares S&P 500 AUD Hedged ETF 365.68 2.11 0.58% 365.77 363.57
IHWL iShares Core MSCI World All Cap AUDH ETF 33.71 0.23 0.69% 33.75 33.48
IIND Betashares India Quality ETF 7.94 -0.07 -0.87% 8.00 8.01
IJH iShares S&P Mid-Cap ETF 278.74 1.93 0.70% 278.74 276.81
IJP iShares MSCI Japan ETF (AU) 78.82 0.20 0.25% 78.75 78.62
IJR iShares S&P Small-Cap ETF 112.77 0.91 0.81% 112.96 111.86
IKO iShares MSCI South Korea ETF (AU) 78.27 -0.51 -0.65% 78.26 78.78
ILB iShares Government Inflation ETF 127.93 0.15 0.12% 127.49 127.78
ILC iShares S&P/ASX 20 ETF 25.48 0.12 0.47% 25.52 25.36
INCM BetaShares Global Income Leaders ETF 15.55 0.11 0.71% 15.55 15.44
INES InvestSMART Ethical Share ETF 2.44 0.03 1.24% 2.44 2.41
INIF InvestSMART Australian Equity Income ETF 2.37 0.02 0.85% 2.37 2.35
IOO iShares Global 100 ETF (AU) 70.93 0.57 0.81% 70.87 70.36
IOZ iShares Core S&P/ASX 200 ETF 26.65 0.11 0.41% 26.73 26.54
IRU iShares Russell 2000 ETF (AU) 224.60 0.00 0.00% 224.60 224.60
ISEC iShares Enhanced Cash ETF 100.49 0.00 0.00% 100.49 100.49
ISG iShares MSCI Singapore ETF 33.98 0.00 0.00% 33.98 33.98
ISO iShares S&P/ASX Small Ordinaries ETF 4.83 0.02 0.42% 4.89 4.81
ITW iShares MSCI Taiwan ETF 52.20 0.33 0.64% 52.20 51.87
IVE iShares MSCI EAFE ETF (AU) 92.69 0.62 0.67% 92.80 92.07
IVV iShares S&P 500 ETF 434.54 4.04 0.94% 434.73 430.50
IWLD iShares Core MSCI World All Cap ETF 35.79 0.29 0.82% 35.74 35.50
IXI iShares Global Consumer Staples ETF (AU) 79.90 0.43 0.54% 79.94 79.47
IXJ iShares Global Healthcare ETF (AU) 90.80 0.59 0.65% 90.70 90.21
IXP iShares Global Telecom ETF (AU) 74.55 0.00 0.00% 74.55 74.55
IZZ iShares China Large-Cap ETF (AU) 57.60 -0.40 -0.69% 58.01 58.00
JPN-NZ Smartshares Japan Equities ESG ETF 1.87 0.01 0.54% 1.86 1.86
KII K2 Global Equities ETF 2.38 0.00 0.00% 0.00 2.38
KSM K2 Australian Small Cap ETF 2.13 0.00 0.00% 0.00 2.13
LIV-NZ Smartshares Healthcare Innovation ETF 2.38 0.02 0.85% 2.39 2.36
MDZ-NZ Smartshares NZ Mid Cap 5.80 0.04 0.69% 5.80 5.76
MGE Magellan Global Equities ETF 3.87 0.04 1.04% 3.88 3.83
MHG Magellan Global Equities Currency H ETF 3.40 0.01 0.29% 3.41 3.39
MICH Magellan Infrastructure Ccy Hdg ETF 3.21 0.03 0.94% 3.20 3.18
MNRS BetaShares Glb Gold Miners ETF-Ccy Hdg 4.89 0.04 0.82% 4.94 4.85
MOAT VanEck Vectors Morningstar Wide Moat ETF 71.60 0.60 0.85% 71.29 71.00
MOGL Montgomery Global Equities ETF 3.50 0.01 0.29% 3.50 3.49
MONY UBS IQ Cash ETF 20.03 0.00 0.00% 0.00 20.03
MVA VanEck Vectors Australian Property ETF 25.58 0.08 0.31% 25.71 25.50
MVB VanEck Vectors Australian Banks ETF 27.08 0.03 0.11% 26.97 27.05
MVE VanEck Vectors S&P/ASX MidCap ETF 27.91 0.10 0.36% 27.91 27.81
MVOL iShares Edge MSCI Australia Mini Vol ETF 29.30 0.07 0.24% 29.37 29.23
MVR VanEck Vectors Australian Resources ETF 28.06 0.12 0.43% 28.06 27.94
MVS VanEck Vectors Small Coms Masters ETF 20.31 -0.02 -0.10% 20.37 20.33
MVW VanEck Vectors Australian Equal Wt ETF 29.96 -0.04 -0.13% 30.00 30.00
MZY-NZ Smartshares Aus Mid Cap 7.02 0.05 0.72% 7.05 6.97
NDIA ETFS Reliance India Nifty 50 ETF 46.60 -0.36 -0.77% 46.84 46.96
NDQ BetaShares NASDAQ 100 ETF 19.36 0.14 0.73% 19.39 19.22
NPF-NZ Smartshares NZ Property 1.50 0.00 0.20% 1.51 1.50
NZB-NZ Smartshares NZ Bond 3.14 0.00 0.06% 3.14 3.14
NZC-NZ Smartshares NZ Cash 2.99 0.00 0.00% 2.99 2.99
OOO BetaShares Crude Oil ETF Ccy Hgd(Synth) 15.20 -0.15 -0.98% 15.29 15.35
OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF 20.08 0.14 0.73% 20.08 19.94
OZR SPDR® S&P/ASX 200 Resources ETF 11.07 0.02 0.18% 11.10 11.05
OZY-NZ Smartshares Aus Top 20 3.85 0.01 0.29% 3.84 3.84
PAXX Platinum Asia ETF 4.15 -0.01 -0.24% 4.15 4.16
PIXX Platinum International ETF 4.45 -0.02 -0.45% 4.47 4.47
PLUS VanEck Vectors Australian Corp Bd+ ETF 18.74 0.01 0.05% 18.72 18.73
POU BetaShares British Pound ETF 17.53 0.04 0.23% 17.53 17.49
QAG BetaShares Agriculture ETF CcyHgd(Synth) 5.35 0.00 0.00% 5.32 5.35
QAU BetaShares Gold Bullion ETF Ccy Hedged 15.27 0.00 0.00% 15.29 15.27
QCB BetaShares Com Basket ETF Ccy Hgd(Synth) 7.76 -0.01 -0.13% 7.69 7.77
QFN BetaShares Australian Fincls Sect ETF 11.27 0.00 0.00% 0.00 11.27
QHAL VanEck Vectors MSCI Wld ex AUS Qul H ETF 26.50 0.00 0.00% 0.00 26.50
QLTY BetaShares Global Quality Leaders ETF 17.31 0.19 1.11% 17.30 17.12
QMIX SPDR® MSCI World Quality Mix ETF 21.18 0.16 0.76% 21.18 21.02
QOZ BetaShares FTSE RAFI Australia 200 ETF 13.45 0.01 0.07% 13.40 13.44
QPON Betashares Aus Bank Sr Fltng Rt Bd ETF 25.80 -0.02 -0.08% 25.80 25.82
QRE BetaShares Australian Res Sect ETF 6.01 0.00 0.00% 6.03 6.01
QUAL VanEck Vectors MSCI Wld ex Aus Qlty ETF 27.88 0.23 0.83% 27.91 27.65
QUS BetaShares FTSE RAFI US 1000 ETF 36.06 0.31 0.87% 36.06 35.75
RARI Russell Inv Australian Rspnb Inv ETF 25.26 0.11 0.44% 25.26 25.15
RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF 8.96 0.08 0.90% 8.99 8.88
RCB Russell Inv Australian Select CorpBd ETF 20.87 -0.07 -0.33% 20.94 20.94
RDV Russell Inv High Dividend Aus Shrs ETF 29.78 0.08 0.27% 29.77 29.70
REIT VanEck Vectors FTSE Intl Prop Hdg ETF 20.36 0.40 2.00% 20.36 19.96
RENT AMP Capital Global Property Secs UnH ETF 3.01 0.02 0.67% 3.01 2.99
RGB Russell Inv Australian Government Bd ETF 23.45 0.06 0.26% 23.45 23.39
RINC BetaShares Legg Mason Real Income ETF 9.83 0.02 0.20% 9.83 9.81
ROBO ETFS ROBO Glbl Robotics and Atmtn ETF 55.67 0.58 1.05% 55.78 55.09
RSM Russell Inv Australian Semi-Govt Bd ETF 21.64 0.00 0.00% 21.64 21.64
RVL Russell Inv Australian Value ETF 29.57 0.65 0.65% 29.58 29.38
SFY SPDR® S&P/ASX 50 ETF 60.36 0.24 0.40% 60.36 60.12
SLF SPDR® S&P/ASX 200 Listed Property ETF 14.28 -0.25 -1.72% 14.48 14.53
SMLL BetaShares Australian Small Coms Sel ETF 3.37 -0.01 -0.30% 3.39 3.38
SPY SPDR® S&P 500 ETF 432.77 4.37 1.02% 432.00 428.40
SSO SPDR® S&P/ASX Small Ordinaries ETF 14.95 0.05 0.34% 14.95 14.90
STW SPDR® S&P/ASX 200 ETF 60.58 0.20 0.33% 60.77 60.38
SWTZ Switzer Dividend Growth ETF 2.48 0.01 0.40% 2.50 2.47
SYI SPDR® MSCI Australia Sel Hi Div Yld ETF 29.12 0.13 0.45% 29.14 28.99
TECH ETFS Morningstar Global Technology ETF 73.95 0.73 1.00% 73.99 73.22
TNZ-NZ Smartshares NZ Top 10 1.84 -0.01 -0.60% 1.85 1.85
TWF-NZ Smartshares Total World 2.32 0.04 1.75% 2.31 2.28
UBA UBS IQ MSCI Australia Ethical ETF 21.77 0.12 0.55% 21.79 21.65
UBE UBS IQ MSCI Europe Ethical ETF 22.20 0.10 0.45% 22.20 22.10
UBJ UBS IQ MSCI Japan Ethical ETF 23.92 0.12 0.50% 23.87 23.80
UBP UBS IQ MSCI Asia APEX 50 Ethical ETF 25.02 -0.47 -1.84% 25.02 25.49
UBU UBS IQ MSCI USA Ethical ETF 31.09 0.17 0.55% 31.09 30.92
UBW UBS IQ MSCI World ex Australia Ethcl ETF 27.90 0.09 0.32% 27.90 27.81
UMAX BetaShares S&P 500 Yield Maximiser ETF 20.41 0.15 0.74% 20.40 20.26
USA-NZ Smartshares US Equities ESG ETF 2.11 0.00 0.00% 2.10 2.11
USD BetaShares US Dollar ETF 14.27 0.03 0.21% 14.24 14.24
USF-NZ Smartshares US 500 8.45 0.12 1.44% 8.42 8.33
USG-NZ Smartshares US Large Growth 5.15 0.06 1.18% 5.15 5.09
USM-NZ Smartshares US Mid Cap 5.15 0.04 0.78% 5.14 5.11
USS-NZ Smartshares US Small Cap 4.76 0.03 0.63% 4.77 4.73
USV-NZ Smartshares US Large Value 3.39 0.00 0.00% 3.39 3.39
VACF Vanguard Australian Corp Fxd Intr ETF 53.69 -0.04 -0.07% 53.68 53.73
VAE Vanguard FTSE Asia ex Japan Shrs ETF 63.91 -0.31 -0.48% 64.23 64.22
VAF Vanguard Australian Fixed Interest ETF 52.92 0.00 0.00% 52.87 52.92
VAP Vanguard Australian Property Secs ETF 91.55 0.10 0.11% 92.75 91.45
VAS Vanguard Australian Shares ETF 82.71 0.29 0.35% 82.98 82.42
VBLD Vanguard Global Infrastructure ETF 59.70 0.30 0.51% 59.74 59.40
VBND Vanguard Global Aggregate Bd Hdg ETF 53.95 0.19 0.35% 53.92 53.76
VCF Vanguard Intl Credit Secs (Hdg) ETF 50.80 0.04 0.08% 50.76 50.76
VDBA Vanguard Diversified Balanced ETF 55.49 0.20 0.36% 55.45 55.29
VDCO Vanguard Diversified Conservative ETF 54.86 0.01 0.02% 54.90 54.85
VDGR Vanguard Diversified Growth ETF 54.90 0.23 0.42% 54.95 54.67
VDHG Vanguard Diversified High Growth ETF 54.65 0.28 0.51% 54.77 54.37
VEFI Vanguard Etclly Cons Gbl Aggt Bd H ETF 54.26 -0.07 -0.13% 54.29 54.33
VEQ Vanguard FTSE Europe Shares ETF 55.40 0.65 1.19% 55.32 54.75
VESG Vanguard Etclly Cons Intl Shrs ETF 52.84 0.55 1.05% 52.75 52.29
VEU Vanguard All-World ex-US Shares ETF 71.67 0.39 0.55% 71.80 71.28
VGAD Vanguard MSCI Intl (Hdg) ETF 68.26 0.47 0.69% 68.57 67.79
VGB Vanguard Australian Government Bond ETF 54.05 -0.01 -0.02% 54.00 54.06
VGE Vanguard FTSE Emerging Markets Shrs ETF 66.11 -0.11 -0.17% 66.49 66.22
VGMF Vanguard Global Multi-Factor Active ETF 50.06 0.00 0.00% 0.00 50.06
VGS Vanguard MSCI Intl ETF 76.26 0.56 0.74% 76.39 75.70
VHY Vanguard Australian Shares High Yld ETF 59.33 -0.16 -0.27% 59.50 59.49
VIF Vanguard Intl Fxd Intr (Hdg) ETF 51.40 0.05 0.10% 51.40 51.35
VISM Vanguard MSCI International SC ETF 52.12 0.50 0.97% 52.05 51.62
VLC Vanguard MSCI Australian Large Coms ETF 67.07 0.31 0.46% 67.10 66.76
VMIN Vanguard Global Minimum Volatil Act ETF 57.45 0.17 0.30% 57.45 57.28
VSO Vanguard MSCI Australian Small Coms ETF 57.86 0.05 0.09% 57.84 57.81
VTS Vanguard US Total Market Shares ETF 220.43 1.88 0.86% 220.54 218.55
VVLU Vanguard Global Value Equity Active ETF 45.87 0.30 0.66% 45.87 45.57
WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd) 5.95 0.04 0.68% 5.97 5.91
WDIV SPDR® S&P Global Dividend ETF 19.12 0.09 0.47% 19.19 19.03
WDMF iShares Edge MSCI World Multifactor ETF 32.52 0.34 1.06% 32.50 32.18
WEMG SPDR® S&P Emerging Markets ETF 21.54 -0.02 -0.09% 21.51 21.56
WRLD BetaShares Managed Risk Global Share ETF 12.92 0.07 0.54% 12.92 12.85
WVOL iShares Edge MSCI World Minimum Vol ETF 33.71 0.18 0.54% 33.72 33.53
WXHG SPDR® S&P World ex Australia(Hedged) ETF 21.92 0.08 0.37% 22.01 21.84
WXOZ SPDR® S&P World ex Australia ETF 32.00 0.23 0.72% 32.02 31.77
XARO Activex Ardea Real Outcome Bond ETF 26.45 -0.04 -0.15% 26.50 26.49
YANK BetaShares Strong US Dollar Hedge ETF 14.52 0.02 0.14% 14.51 14.50
YMAX BetaShares Aus Top 20 Eq Yld Mxmsr ETF 8.47 0.02 0.24% 8.49 8.45
ZCNH ETFS Physical Renminbi ETF 9.89 0.00 0.00% 9.89 9.89
ZGOL ETFS Physical Singapore Gold ETF 16.76 0.00 0.00% 0.00 16.76
ZOZI ETFS S&P/ASX 100 ETF 10.29 0.00 0.00% 10.29 10.29
ZUSD ETFS Enhanced USD Cash ETF 11.32 0.00 0.00% 0.00 11.32
ZYAU ETFS S&P/ASX 300 High Yield Plus ETF 11.24 0.04 0.36% 11.08 11.20
ZYUS ETFS S&P 500 High Yield Low Volatil ETF 13.09 0.11 0.85% 13.10 12.98