Learn To Invest
Stocks Special Reports LICs Credit Funds ETFs Tools SMSFs
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features SMSFs Learn
About

Listed Investment Companies Latest Prices

As of 20/04/2018 05:36 PM (20 min delay)
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
8EC 8IP Emerging Companies Ltd 37.7 Today 0.92 0.00 0.92
ABW Aurora Absolute Return Ord 4.5 Today 0.55 0.00 0.55
ACQ Acorn Capital Investment Fund Ltd 59.9 Today 1.14 0.02 1.12
AEG Absolute Equity Performance Fund Limited 105.9 Today 1.04 0.01 1.04
AFI Australian Foundation InvesCo Ord 7,128.7 Today 6.01 0.02 5.99
AIB Aurora Global Income Ord 2.9 Today 0.40 0.00 0.40
ALF Australian Leaders Fund Ord 279.3 Today 1.02 0.01 1.02
ALI Argo Global Listed Infra Limited 248.4 Today 1.73 0.02 1.71
AMH Amcil Ord 230.1 Today 0.88 0.00 0.88
AOD Aurora Dividend Income Trust 14.1 Today 0.59 -0.02 0.61
APL Antipodes Global Investment Company Ltd 423.9 Today 1.22 0.03 1.18
AQF Australian Governance Masters Ord 46.9 Today 1.88 0.00 1.88
ARG Argo Ord 5,510.7 Today 7.77 0.02 7.75
AUF Asian Masters Fund Ord 165.9 Today 1.26 0.01 1.25
AUI Australian United Ord 1,062.7 Today 8.57 0.07 8.50
AUP Aurora Property Buy-Write Inco Ord 8.0 Today 4.04 -0.01 4.05
AYF Australian Enhanced Income Fund 20.1 Today 5.95 0.00 5.95
AYK Australian Masters Yield Fund No 4 21.9 Today 22.00 0.00 22.00
BAF Blue Sky Alternatives Access Fund 189.9 Today 0.88 0.04 0.84
BEL Bentley Capital Ord 8.8 Today 0.12 0.00 0.11
BKI BKI Investment Company Ord 970.9 Today 1.56 0.01 1.55
BRM Barramundi Limited -- Today 0.59 0.00 0.59
BST Barrack St Investments Ltd 15.5 Today 0.84 0.00 0.84
BTI Bailador Technology Investments Ltd 96.2 Today 0.80 0.00 0.80
CAM Clime Capital Ord 76.4 Today 0.85 0.00 0.85
CD1 Cordish Dixon Private Equity Fund I 73.7 Today 1.89 0.00 1.89
CD2 Cordish Dixon Private Equity Fund II 110.9 Today 2.01 0.00 2.01
CDM Cadence Capital Ord 396.2 Today 1.26 -0.02 1.27
CIE Contango Income Generator Ltd 96.3 Today 0.93 -0.04 0.97
CIN Carlton Ord 851.2 Today 32.15 0.05 32.10
CLF Concentrated Leaders Fund Ltd 73.7 Today 1.24 0.00 1.24
CVF Contrarian Value Fund Limited 73.9 Today 1.06 0.00 1.06
CYA Century Australia Investment Ord 88.1 Today 0.94 0.00 0.94
D2O Duxton Water Ltd 79.3 Today 1.08 0.00 1.09
DJW Djerriwarrh Ord 704.8 Today 3.19 -0.02 3.21
DUI Diversified United Ord 818.4 Today 3.90 -0.01 3.91
EAI Ellerston Asian Investment Ltd 121.1 Today 1.14 0.02 1.12
EGD Evans & Partners Global Disruption Fund 241.0 Today 1.94 0.01 1.93
EGI Ellerston Global Investments Ltd 102.3 Today 1.12 0.00 1.11
EMF Emerging Markets Masters Fund 202.6 Today 2.12 0.01 2.11
FGG Future Generation Glb Investment Co. Ltd 370.1 Today 1.25 0.00 1.26
FGX Future Generation Inv.Co. Ltd 410.2 Today 1.17 0.00 1.16
FOR Forager Australian Shares Fund 175.1 Today 1.92 -0.01 1.93
FSI Flagship Investments Limited Ord 40.5 Today 1.59 0.00 1.59
GC1 Glennon Small Companies Ltd 46.4 Today 0.98 0.00 0.98
GFL Global Masters Fund Ord 22.5 Today 2.10 -0.11 2.21
GVF Global Value Fund Limited 157.1 Today 1.07 0.00 1.07
IBC Ironbark Capital Ord 66.6 Today 0.48 0.00 0.49
IPE IPE Limited 8.5 Today 0.06 0.00 0.06
KAT Katana Capital 33.3 Today 0.76 0.00 0.76
KFL Kingfish Limited -- Today 1.31 -0.02 1.33
MA1 Monash Absolute Investment Co Ltd 40.3 Today 0.81 0.00 0.81
MAX Millinium's Alternatives 7.9 Today 6.60 0.00 6.60
MFF MFF Capital Investments Limited 1,264.4 Today 2.34 -0.01 2.35
MGG Magellan Global Trust 1,578.8 Today 1.50 0.02 1.48
MIR Mirrabooka Ord 412.8 Today 2.61 0.00 2.61
MLN Marlin Global Limited -- Today 0.84 -0.01 0.85
MLT Milton Corporation Ord 2,955.2 Today 4.49 0.00 4.49
MVT Mercantile Investment Company Ord 50.5 Today 0.18 0.00 0.18
NAC NAOS Absolute Opportunities Company Ltd 53.1 Today 1.01 0.00 1.00
NCC NAOS Emerging Opportunities Company Ltd 77.0 Today 1.29 -0.03 1.32
NSC NAOS Small Cap Opportunities 143.6 Today 0.85 0.00 0.86
OEQ Orion Equities Ord 3.6 Today 0.20 0.00 0.20
OZG Ozgrowth Ord 60.6 Today 0.17 0.00 0.16
PAF PM Capital Asian Opportunities Fund Ltd 74.1 Today 1.32 0.02 1.29
PAI Platinum Asia Investments Ltd 457.2 Today 1.27 0.00 1.28
PGF PM CAPITAL Global Opps Fund Limited 426.4 Today 1.22 0.00 1.22
PIA Pengana International Equities Ord 281.2 Today 1.14 0.00 1.14
PIC Perpetual Equity Investment Company Ltd 286.2 Today 1.12 0.00 1.12
PMC Platinum Capital Limited 564.7 Today 1.98 -0.02 2.00
QVE QV Equities Limited 315.5 Today 1.14 -0.02 1.16
RYD Ryder Capital Limited 45.4 Today 1.24 0.01 1.23
SEC Spheria Emerging Co Ltd 127.4 Today 1.92 -0.02 1.94
TGG Templeton Global Growth Fund Ord 310.5 Today 1.38 0.00 1.38
URB URB Investments Limited 67.8 Today 0.93 0.00 0.92
VG1 VGI Partners Global Investments Limited 594.6 Today 2.16 0.03 2.13
WAA WAM Active Limited Ord 46.3 Today 1.12 0.00 1.12
WAM WAM Capital Ord 1,546.4 Today 2.36 0.00 2.36
WAX WAM Research Limited Ord 283.6 Today 1.52 0.00 1.52
WDE Wealth Defender Equities Limted 106.3 Today 0.84 0.01 0.83
WGF Watermark Global Leaders Fund 73.1 Today 0.88 0.00 0.88
WHF Whitefield Ord 394.4 Today 4.52 -0.03 4.55
WIC Westoz Investment Company Ord 147.0 Today 1.12 -0.02 1.14
WLE WAM Leaders Ltd 779.5 Today 1.11 -0.01 1.12
WMK Watermark Market Neutral Fund Limited 74.0 Today 0.84 0.00 0.84
Aust Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Intl Shares
Intl Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Multi Mgr
Multi Mgr
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Private Equity
Private Equity
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Specialist
Specialist
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Listed Trusts
Listed Trusts