Learn To Invest
Stocks Special Reports LICs Credit Funds ETFs Tools SMSFs
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features SMSFs Learn
About

Listed Investment Companies Latest Prices

As of 16/04/2021 05:36 PM (20 min delay)
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
8EC 8IP Emerging Companies Ltd -- -- 0.03 0.00 0.03
8IH 8I Holdings Ltd 68.7 -- 0.19 -0.01 0.20
ACQ Acorn Capital Investment Fund Ltd 112.3 -- 1.67 -0.01 1.68
AEG Absolute Equity Performance Fund Limited 98.5 -- 1.07 0.01 1.05
AFI Australian Foundation InvesCo Ord 9,095.2 -- 7.45 0.04 7.41
AIB Aurora Global Income Ord 0.7 -- 0.10 0.00 0.10
AIQ Alternative Investment Trust 33.6 -- 0.12 0.01 0.12
ALI Argo Global Listed Infra Limited 339.0 -- 2.21 0.04 2.17
AMH Amcil Ord 330.1 -- 1.10 0.01 1.09
APL Antipodes Global Investment Company Ltd 528.8 -- 1.09 0.00 1.09
ARG Argo Ord 6,256.4 -- 8.63 -0.03 8.66
AUI Australian United Ord 1,157.1 -- 9.26 0.01 9.25
AUP Aurora Property Buy-Write Inco Ord -- -- 2.99 0.00 2.99
BEL Bentley Capital Ord 6.7 -- 0.09 0.00 0.09
BHD Benjamin Hornigold Limited 6.5 -- 0.27 0.00 0.27
BKI BKI Investment Company Ord 1,112.2 -- 1.50 0.03 1.48
BRM Barramundi Limited -- -- 0.98 0.00 0.98
BTI Bailador Technology Investments Ltd 177.5 -- 1.45 0.01 1.44
CAM Clime Capital Ord 115.9 -- 0.88 0.00 0.88
CD1 Cordish Dixon Private Equity Fund I 40.4 -- 1.03 -0.03 1.06
CD2 Cordish Dixon Private Equity Fund II 67.3 -- 1.22 0.00 1.22
CD3 Cordish Dixon Private Equity Fund III 89.0 -- 1.24 -0.01 1.25
CDM Cadence Capital Ord 323.9 -- 1.09 0.01 1.08
CIE Contango Income Generator Ltd 75.9 -- 0.60 0.00 0.60
CIN Carlton Ord 762.5 -- 28.80 -0.15 28.95
CLF Concentrated Leaders Fund Ltd 71.2 -- 1.20 0.00 1.20
D2O Duxton Water Ltd 162.7 -- 1.36 0.00 1.36
DJW Djerriwarrh Ord 655.3 -- 2.91 -0.01 2.92
DUI Diversified United Ord 1,013.3 -- 4.76 0.01 4.75
EAI Ellerston Asian Investment Ltd 154.2 -- 1.17 0.01 1.16
ECL Excelsior Capital Limited 41.5 -- 1.43 0.00 1.43
ECP ECP Emerging Growth 26.6 -- 1.45 0.01 1.44
FGG Future Generation Glb Investment Co. Ltd 587.5 -- 1.50 -0.01 1.50
FGX Future Generation Inv.Co. Ltd 508.4 -- 1.27 -0.02 1.29
FOR Forager Australian Shares Fund 177.0 -- 1.59 0.00 1.59
FPC Fat Prophets Global Contrarian Fund Ltd 57.3 -- 1.33 0.00 1.33
FPP Fat Prophets Global Property Fund 19.1 -- 0.84 -0.04 0.88
FSI Flagship Investments Limited Ord 60.7 -- 2.36 0.02 2.34
GC1 Glennon Small Companies Ltd 34.3 -- 0.74 0.00 0.74
GCI Gryphon Capital Income Trust 416.4 -- 2.02 0.02 2.00
GFL Global Masters Fund Ord 24.1 -- 2.25 0.00 2.25
GVF Global Value Fund Limited 194.0 -- 1.12 0.01 1.12
HHY HHY Fund -- -- 0.04 0.00 0.04
HM1 Hearts And Minds Investments Ltd 967.5 -- 4.30 -0.12 4.42
IBC Ironbark Capital Ord 61.0 -- 0.49 0.01 0.49
KAT Katana Capital 35.0 -- 0.96 0.00 0.96
KFL Kingfish Limited -- -- 1.95 0.01 1.94
LRT Lowell Resources Fund 42.1 -- 1.50 0.00 1.50
LSF L1 Long Short Fund 1,354.1 -- 2.21 0.00 2.21
LSX Lion Selection Group Limited 51.0 -- 0.34 0.00 0.34
MA1 Monash Absolute Investment Co Ltd 56.7 -- 1.25 -0.01 1.26
MAX Millinium's Alternatives -- -- 0.00 0.00 0.00
MEC Morphic Ethical Equities Fund Ltd 59.3 -- 1.12 0.01 1.11
MFF MFF Capital Investments Limited 1,513.1 -- 2.70 0.01 2.69
MGF Magellan Global Closed Class 2,900.1 -- 1.72 0.00 1.72
MHH Magellan High Conviction Trust Ord 868.2 -- 1.47 0.01 1.46
MIR Mirrabooka Ord 543.3 -- 3.34 -0.06 3.40
MLN Marlin Global Limited -- -- 1.40 0.03 1.37
MLT Milton Corporation Ord 3,265.3 -- 4.85 0.05 4.80
MMJ MMJ Group Holdings Limited 23.0 -- 0.10 -0.01 0.10
MOT MCP Income Opportunities Trust 346.9 -- 2.00 0.01 2.00
MXT MCP Master Income Trust 1,298.2 -- 2.03 -0.01 2.04
NAC Naos EX-50 Opportunities Company Ltd 49.9 -- 1.12 0.00 1.12
NBI NB Global Corporate Income Trust Unit 825.2 -- 1.85 0.00 1.85
NCC NAOS Emerging Opportunities Company Ltd 77.9 -- 1.11 0.02 1.09
NGE NGE Capital Ltd 22.3 -- 0.60 0.01 0.59
NSC NAOS Small Cap Opportunities 122.8 -- 0.80 0.03 0.77
OEQ Orion Equities Ord 3.2 -- 0.18 0.00 0.18
OPH Ophir High Conviction Fund 710.0 -- 3.55 0.01 3.54
OZG Ozgrowth Ord 77.2 -- 0.22 0.01 0.21
PAF PM Capital Asian Opportunities Fund Ltd 53.2 -- 0.93 0.02 0.91
PAI Platinum Asia Investments Ltd 456.9 -- 1.25 0.00 1.25
PCI Perpetual Credit Income Trust 418.5 -- 1.04 0.00 1.04
PE1 Pengana Private Equity Trust 285.3 -- 1.19 -0.01 1.20
PGF PM CAPITAL Global Opps Fund Limited 476.3 -- 1.35 0.01 1.34
PGG Partners Group Global Income Fund 509.0 -- 1.85 0.05 1.80
PIA Pengana International Equities Ord 314.5 -- 1.24 0.01 1.23
PIC Perpetual Equity Investment Company Ltd 435.9 -- 1.25 0.03 1.22
PL8 Plato Income Maximiser Ltd 507.7 -- 1.19 0.01 1.18
PMC Platinum Capital Limited 445.6 -- 1.52 0.00 1.52
QRI Qualitas Real Estate Income Fund 418.7 -- 1.61 0.01 1.61
QVE QV Equities Limited 239.2 -- 0.98 0.01 0.97
RF1 Regal Investment Fund 526.6 -- 4.66 0.09 4.57
RYD Ryder Capital Limited 121.2 -- 1.80 0.00 1.80
SEC Spheria Emerging Co Ltd 133.5 -- 2.22 0.04 2.18
SNC Sandon Capital Investments Ltd 103.3 -- 0.94 0.03 0.91
SVS Sunvest Corporation Limited Ordinary 5.5 -- 0.45 0.00 0.45
TCF 360 Capital Enhanced Income Fund 20.2 -- 5.85 0.00 5.85
TEK Thorney Technologies Ltd 144.7 -- 0.40 0.00 0.40
TGF Tribeca Global Natural Resources Limited 133.5 -- 2.17 -0.01 2.18
TGG Templeton Global Growth Fund Ord 296.2 -- 1.50 0.01 1.49
TOP Thorney Opportunities Ltd Ordinary 104.3 -- 0.53 0.00 0.53
VG1 VGI Partners Global Investments Limited 914.6 -- 2.28 0.00 2.28
WAA WAM Active Limited Ord 76.8 -- 1.09 0.00 1.09
WAM WAM Capital Ord 1,977.9 -- 2.27 0.02 2.25
WAX WAM Research Limited Ord 327.2 -- 1.68 -0.01 1.69
WGB WAM Global Limited 565.4 -- 2.63 0.01 2.62
WHF Whitefield Ord 537.3 -- 5.58 -0.01 5.59
WIC Westoz Investment Company Ord 150.4 -- 1.12 0.01 1.12
WLE WAM Leaders Ltd 1,245.8 -- 1.49 -0.01 1.50
WMA WAM Alternative Assets 194.8 -- 1.00 0.00 1.00
WMI WAM Microcap Ltd 427.9 -- 2.07 0.02 2.05
WQG WCM Global Growth Limited 271.3 -- 1.54 0.00 1.54
ZER Zeta Resources Ltd 90.7 -- 0.32 0.00 0.32
Aust Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Intl Shares
Intl Shares
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Multi Mgr
Multi Mgr
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Private Equity
Private Equity
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Specialist
Specialist
ASX code Name Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
Listed Trusts
Listed Trusts