ASX code |
Name |
Market Cap m |
Last Traded Date |
Last Traded Price |
Day Change |
Previous Close |
Add to Portfolio |
8EC |
8IP Emerging Companies Ltd
| -- |
-- |
0.03 |
0.00
|
0.03 |
|
8IH |
8I Holdings Ltd
| 63.3 |
-- |
0.17 |
0.00
|
0.17 |
|
ABW |
Aurora Absolute Return Ord
| -- |
-- |
0.00 |
0.00
|
0.00 |
|
ACQ |
Acorn Capital Investment Fund Ltd
| 107.6 |
-- |
1.60 |
-0.05
|
1.65 |
|
AEG |
Absolute Equity Performance Fund Limited
| 104.1 |
-- |
1.13 |
-0.02
|
1.15 |
|
AFI |
Australian Foundation InvesCo Ord
| 8,655.7 |
-- |
7.09 |
-0.04
|
7.13 |
|
AIB |
Aurora Global Income Ord
| 0.7 |
-- |
0.10 |
0.00
|
0.10 |
|
AIQ |
Alternative Investment Trust
| 37.8 |
-- |
0.14 |
0.00
|
0.14 |
|
ALF |
Australian Leaders Fund Ord
| 193.0 |
-- |
1.00 |
0.00
|
1.00 |
|
ALI |
Argo Global Listed Infra Limited
| 321.7 |
-- |
2.10 |
0.00
|
2.10 |
|
AMH |
Amcil Ord
| 325.6 |
-- |
1.09 |
-0.01
|
1.09 |
|
APL |
Antipodes Global Investment Company Ltd
| 497.3 |
-- |
1.02 |
-0.01
|
1.03 |
|
ARG |
Argo Ord
| 6,048.6 |
-- |
8.37 |
-0.04
|
8.41 |
|
AUI |
Australian United Ord
| 1,100.8 |
-- |
8.82 |
-0.20
|
9.02 |
|
AUP |
Aurora Property Buy-Write Inco Ord
| -- |
-- |
2.99 |
0.00
|
2.99 |
|
BEL |
Bentley Capital Ord
| 5.9 |
-- |
0.08 |
0.00
|
0.07 |
|
BHD |
Benjamin Hornigold Limited
| 6.6 |
-- |
0.28 |
0.00
|
0.28 |
|
BKI |
BKI Investment Company Ord
| 1,075.2 |
-- |
1.46 |
0.00
|
1.46 |
|
BRM |
Barramundi Limited
| -- |
-- |
0.98 |
-0.01
|
0.99 |
|
BTI |
Bailador Technology Investments Ltd
| 178.1 |
-- |
1.45 |
-0.02
|
1.47 |
|
CAM |
Clime Capital Ord
| 103.4 |
-- |
0.88 |
-0.01
|
0.89 |
|
CD1 |
Cordish Dixon Private Equity Fund I
| 37.1 |
-- |
0.95 |
-0.02
|
0.97 |
|
CD2 |
Cordish Dixon Private Equity Fund II
| 60.7 |
-- |
1.10 |
-0.01
|
1.11 |
|
CD3 |
Cordish Dixon Private Equity Fund III
| 67.3 |
-- |
0.94 |
0.00
|
0.94 |
|
CDM |
Cadence Capital Ord
| 271.9 |
-- |
0.91 |
-0.02
|
0.93 |
|
CIE |
Contango Income Generator Ltd
| 79.1 |
-- |
0.63 |
-0.01
|
0.64 |
|
CIN |
Carlton Ord
| 721.4 |
-- |
27.25 |
-0.60
|
27.85 |
|
CLF |
Concentrated Leaders Fund Ltd
| 72.1 |
-- |
1.22 |
0.01
|
1.20 |
|
CVF |
Contrarian Value Fund Limited
| -- |
-- |
0.02 |
0.00
|
0.02 |
|
D2O |
Duxton Water Ltd
| 160.3 |
-- |
1.34 |
-0.01
|
1.35 |
|
DJW |
Djerriwarrh Ord
| 664.3 |
-- |
2.95 |
-0.07
|
3.02 |
|
DUI |
Diversified United Ord
| 977.4 |
-- |
4.60 |
-0.13
|
4.73 |
|
EAI |
Ellerston Asian Investment Ltd
| 164.1 |
-- |
1.24 |
0.01
|
1.23 |
|
ECL |
Excelsior Capital Limited
| 42.6 |
-- |
1.47 |
-0.01
|
1.48 |
|
ECP |
ECP Emerging Growth
| 25.6 |
-- |
1.40 |
0.00
|
1.40 |
|
FGG |
Future Generation Glb Investment Co. Ltd
| 554.1 |
-- |
1.41 |
-0.01
|
1.42 |
|
FGX |
Future Generation Inv.Co. Ltd
| 502.4 |
-- |
1.25 |
-0.01
|
1.26 |
|
FOR |
Forager Australian Shares Fund
| 155.9 |
-- |
1.40 |
-0.02
|
1.42 |
|
FPC |
Fat Prophets Global Contrarian Fund Ltd
| 55.2 |
-- |
1.41 |
-0.01
|
1.42 |
|
FPP |
Fat Prophets Global Property Fund
| 17.8 |
-- |
0.78 |
-0.04
|
0.82 |
|
FSI |
Flagship Investments Limited Ord
| 58.7 |
-- |
2.30 |
-0.05
|
2.35 |
|
GC1 |
Glennon Small Companies Ltd
| 32.8 |
-- |
0.72 |
-0.01
|
0.74 |
|
GCI |
Gryphon Capital Income Trust
| 404.0 |
-- |
1.96 |
-0.01
|
1.98 |
|
GFL |
Global Masters Fund Ord
| 21.3 |
-- |
1.99 |
0.00
|
1.99 |
|
GVF |
Global Value Fund Limited
| 191.4 |
-- |
1.11 |
0.01
|
1.10 |
|
HHY |
HHY Fund
| -- |
-- |
0.04 |
0.00
|
0.04 |
|
HM1 |
Hearts And Minds Investments Ltd
| 1,080.0 |
-- |
4.80 |
-0.04
|
4.84 |
|
IBC |
Ironbark Capital Ord
| 60.4 |
-- |
0.49 |
-0.01
|
0.50 |
|
KAT |
Katana Capital
| 36.0 |
-- |
0.98 |
0.00
|
0.98 |
|
KFL |
Kingfish Limited
| -- |
-- |
1.89 |
-0.01
|
1.90 |
|
LRT |
Lowell Resources Fund
| 36.2 |
-- |
1.29 |
0.00
|
1.29 |
|
LSF |
L1 Long Short Fund
| 1,329.0 |
-- |
2.14 |
-0.04
|
2.18 |
|
LSX |
Lion Selection Group Limited
| 53.3 |
-- |
0.35 |
-0.04
|
0.40 |
|
MA1 |
Monash Absolute Investment Co Ltd
| 61.9 |
-- |
1.38 |
0.04
|
1.34 |
|
MAX |
Millinium's Alternatives
| -- |
-- |
0.00 |
0.00
|
0.00 |
|
MEC |
Morphic Ethical Equities Fund Ltd
| 57.7 |
-- |
1.09 |
-0.01
|
1.10 |
|
MFF |
MFF Capital Investments Limited
| 1,428.8 |
-- |
2.55 |
-0.03
|
2.58 |
|
MGF |
Magellan Global Closed Class
| 2,036.3 |
-- |
1.64 |
0.01
|
1.64 |
|
MHH |
Magellan High Conviction Trust Ord
| 850.2 |
-- |
1.38 |
-0.03
|
1.41 |
|
MIR |
Mirrabooka Ord
| 536.8 |
-- |
3.30 |
-0.11
|
3.41 |
|
MLN |
Marlin Global Limited
| -- |
-- |
1.31 |
0.01
|
1.30 |
|
MLT |
Milton Corporation Ord
| 3,154.2 |
-- |
4.69 |
-0.05
|
4.74 |
|
MMJ |
MMJ Group Holdings Limited
| 29.9 |
-- |
0.13 |
0.00
|
0.13 |
|
MOT |
MCP Income Opportunities Trust
| 340.7 |
-- |
1.97 |
0.00
|
1.97 |
|
MXT |
MCP Master Income Trust
| 1,297.8 |
-- |
2.03 |
0.00
|
2.03 |
|
NAC |
Naos EX-50 Opportunities Company Ltd
| 44.7 |
-- |
1.00 |
-0.04
|
1.04 |
|
NBI |
NB Global Corporate Income Trust Unit
| 847.4 |
-- |
1.90 |
-0.03
|
1.93 |
|
NCC |
NAOS Emerging Opportunities Company Ltd
| 68.5 |
-- |
1.09 |
0.00
|
1.09 |
|
NGE |
NGE Capital Ltd
| 21.6 |
-- |
0.58 |
0.02
|
0.56 |
|
NSC |
NAOS Small Cap Opportunities
| 118.0 |
-- |
0.76 |
-0.01
|
0.77 |
|
OEQ |
Orion Equities Ord
| 2.9 |
-- |
0.16 |
0.00
|
0.16 |
|
OPH |
Ophir High Conviction Fund
| 710.0 |
-- |
3.55 |
0.02
|
3.53 |
|
OZG |
Ozgrowth Ord
| 80.7 |
-- |
0.23 |
0.01
|
0.22 |
|
PAF |
PM Capital Asian Opportunities Fund Ltd
| 51.2 |
-- |
0.90 |
-0.03
|
0.93 |
|
PAI |
Platinum Asia Investments Ltd
| 484.9 |
-- |
1.33 |
-0.03
|
1.36 |
|
PCI |
Perpetual Credit Income Trust
| 418.4 |
-- |
1.04 |
0.01
|
1.04 |
|
PE1 |
Pengana Private Equity Trust
| 280.5 |
-- |
1.17 |
0.04
|
1.14 |
|
PGF |
PM CAPITAL Global Opps Fund Limited
| 423.5 |
-- |
1.19 |
-0.04
|
1.23 |
|
PGG |
Partners Group Global Income Fund
| 522.7 |
-- |
1.90 |
0.01
|
1.89 |
|
PIA |
Pengana International Equities Ord
| 331.1 |
-- |
1.30 |
-0.02
|
1.32 |
|
PIC |
Perpetual Equity Investment Company Ltd
| 395.8 |
-- |
1.14 |
-0.04
|
1.17 |
|
PL8 |
Plato Income Maximiser Ltd
| 512.0 |
-- |
1.20 |
0.00
|
1.20 |
|
PMC |
Platinum Capital Limited
| 424.0 |
-- |
1.46 |
-0.03
|
1.48 |
|
QRI |
Qualitas Real Estate Income Fund
| 360.8 |
-- |
1.60 |
-0.03
|
1.63 |
|
QVE |
QV Equities Limited
| 220.8 |
-- |
0.90 |
-0.01
|
0.91 |
|
RF1 |
Regal Investment Fund
| 470.1 |
-- |
4.16 |
-0.06
|
4.22 |
|
RYD |
Ryder Capital Limited
| 112.0 |
-- |
1.78 |
0.03
|
1.75 |
|
SEC |
Spheria Emerging Co Ltd
| 123.5 |
-- |
2.04 |
-0.01
|
2.05 |
|
SNC |
Sandon Capital Investments Ltd
| 92.3 |
-- |
0.84 |
-0.01
|
0.84 |
|
SVS |
Sunvest Corporation Limited Ordinary
| 5.2 |
-- |
0.42 |
0.00
|
0.42 |
|
TCF |
360 Capital Enhanced Income Fund
| 20.2 |
-- |
5.84 |
0.00
|
5.84 |
|
TEK |
Thorney Technologies Ltd
| 137.5 |
-- |
0.38 |
-0.01
|
0.39 |
|
TGF |
Tribeca Global Natural Resources Limited
| 124.2 |
-- |
2.02 |
-0.05
|
2.07 |
|
TGG |
Templeton Global Growth Fund Ord
| 276.3 |
-- |
1.40 |
-0.02
|
1.42 |
|
TOP |
Thorney Opportunities Ltd Ordinary
| 106.5 |
-- |
0.54 |
-0.01
|
0.55 |
|
VG1 |
VGI Partners Global Investments Limited
| 870.7 |
-- |
2.15 |
-0.03
|
2.18 |
|
WAA |
WAM Active Limited Ord
| 51.7 |
-- |
1.10 |
-0.01
|
1.11 |
|
WAM |
WAM Capital Ord
| 1,787.1 |
-- |
2.12 |
-0.05
|
2.17 |
|
WAX |
WAM Research Limited Ord
| 321.3 |
-- |
1.65 |
-0.01
|
1.67 |
|
WGB |
WAM Global Limited
| 559.4 |
-- |
2.63 |
-0.02
|
2.65 |
|
WHF |
Whitefield Ord
| 517.1 |
-- |
5.37 |
-0.06
|
5.43 |
|
WIC |
Westoz Investment Company Ord
| 156.4 |
-- |
1.17 |
0.02
|
1.15 |
|
WLE |
WAM Leaders Ltd
| 1,195.6 |
-- |
1.43 |
-0.03
|
1.46 |
|
WMA |
WAM Alternative Assets
| 192.9 |
-- |
0.99 |
0.00
|
0.99 |
|
WMI |
WAM Microcap Ltd
| 403.1 |
-- |
1.95 |
-0.01
|
1.96 |
|
WQG |
WCM Global Growth Limited
| 276.3 |
-- |
1.58 |
0.01
|
1.57 |
|
ZER |
Zeta Resources Ltd
| 86.3 |
-- |
0.30 |
-0.03
|
0.33 |
|
Aust Shares |