| ASX code |
Name |
Market
Cap m |
Last
Traded
Date |
Last
Traded
Price |
Day
Change |
Previous
Close |
Add to
Portfolio |
| 8EC |
8IP Emerging Companies Ltd
| 0.0 |
Today |
0.03 |
0.00
|
0.03 |
|
8IH |
8I Holdings Ltd
| 90.4 |
Today |
0.25 |
0.00
|
0.25 |
|
ACQ |
Acorn Capital Investment Fund Ltd
| 103.5 |
Today |
1.53 |
0.01
|
1.53 |
|
AEG |
Absolute Equity Performance Fund Limited
| 104.1 |
Today |
1.13 |
0.00
|
1.13 |
|
AFI |
Australian Foundation InvesCo Ord
| 10,425.9 |
Today |
8.60 |
0.06
|
8.54 |
|
AIB |
Aurora Global Income Ord
| 0.9 |
Today |
0.12 |
-0.01
|
0.12 |
|
AIQ |
Alternative Investment Trust
| 33.6 |
Today |
0.12 |
0.00
|
0.12 |
|
ALI |
Argo Global Listed Infra Limited
| 337.5 |
Today |
2.18 |
-0.02
|
2.20 |
|
AMH |
Amcil Ord
| 376.4 |
Today |
1.29 |
0.04
|
1.26 |
|
APL |
Antipodes Global Investment Company Ltd
| 541.0 |
Today |
1.11 |
-0.01
|
1.11 |
|
ARG |
Argo Ord
| 6,952.4 |
Today |
9.60 |
0.01
|
9.59 |
|
AUI |
Australian United Ord
| 1,295.8 |
Today |
10.31 |
-0.06
|
10.37 |
|
AUP |
Aurora Property Buy-Write Inco Ord
| 6.1 |
Today |
2.99 |
0.00
|
2.99 |
|
BEL |
Bentley Capital Ord
| 8.4 |
Today |
0.12 |
0.01
|
0.11 |
|
BHD |
Benjamin Hornigold Limited
| 8.0 |
Today |
0.33 |
0.00
|
0.33 |
|
BKI |
BKI Investment Company Ord
| 1,226.7 |
Today |
1.61 |
-0.05
|
1.66 |
|
BRM |
Barramundi Limited
| -- |
Today |
1.04 |
0.01
|
1.03 |
|
BTI |
Bailador Technology Investments Ltd
| 176.2 |
Today |
1.25 |
0.00
|
1.25 |
|
CAM |
Clime Capital Ord
| 127.1 |
Today |
0.94 |
0.00
|
0.94 |
|
CD1 |
Cordish Dixon Private Equity Fund I
| 44.1 |
Today |
1.10 |
-0.03
|
1.13 |
|
CD2 |
Cordish Dixon Private Equity Fund II
| 82.8 |
Today |
1.45 |
-0.05
|
1.50 |
|
CD3 |
Cordish Dixon Private Equity Fund III
| 121.0 |
Today |
1.64 |
-0.04
|
1.68 |
|
CDM |
Cadence Capital Ord
| 330.4 |
Today |
1.11 |
0.00
|
1.11 |
|
CIN |
Carlton Ord
| 834.0 |
Today |
31.22 |
-0.28
|
31.50 |
|
D2O |
Duxton Water Ltd
| 167.2 |
Today |
1.39 |
-0.01
|
1.40 |
|
DJW |
Djerriwarrh Ord
| 693.6 |
Today |
3.08 |
0.01
|
3.08 |
|
DUI |
Diversified United Ord
| 1,109.1 |
Today |
5.28 |
0.07
|
5.21 |
|
EAI |
Ellerston Asian Investment Ltd
| 152.9 |
Today |
1.16 |
0.00
|
1.16 |
|
ECL |
Excelsior Capital Limited
| 48.6 |
Today |
1.68 |
0.00
|
1.68 |
|
ECP |
ECP Emerging Growth
| 27.5 |
Today |
1.50 |
0.00
|
1.50 |
|
FGG |
Future Generation Glb Investment Co. Ltd
| 616.9 |
Today |
1.58 |
0.01
|
1.57 |
|
FGX |
Future Generation Inv.Co. Ltd
| 559.8 |
Today |
1.41 |
0.01
|
1.40 |
|
FOR |
Forager Australian Shares Fund
| 198.2 |
Today |
1.77 |
-0.01
|
1.78 |
|
FPC |
Fat Prophets Global Contrarian Fund Ltd
| 50.5 |
Today |
1.16 |
-0.01
|
1.17 |
|
FPP |
Fat Prophets Global Property Fund
| 21.6 |
Today |
0.95 |
0.00
|
0.95 |
|
FSI |
Flagship Investments Limited Ord
| 64.3 |
Today |
2.50 |
0.00
|
2.50 |
|
GC1 |
Glennon Small Companies Ltd
| 38.9 |
Today |
0.84 |
0.00
|
0.84 |
|
GCI |
Gryphon Capital Income Trust
| 418.4 |
Today |
2.04 |
0.01
|
2.03 |
|
GFL |
Global Masters Fund Ord
| 26.3 |
Today |
2.45 |
0.00
|
2.45 |
|
GVF |
Global Value Fund Limited
| 203.3 |
Today |
1.18 |
0.00
|
1.18 |
|
HHY |
HHY Fund
| 3.6 |
Today |
0.04 |
0.00
|
0.04 |
|
HM1 |
Hearts And Minds Investments Ltd
| 1,039.8 |
Today |
4.50 |
-0.10
|
4.60 |
|
IBC |
Ironbark Capital Ord
| 63.4 |
Today |
0.52 |
0.00
|
0.52 |
|
KAT |
Katana Capital
| 37.8 |
Today |
1.06 |
0.00
|
1.06 |
|
KFL |
Kingfish Limited
| -- |
Today |
2.00 |
0.00
|
2.00 |
|
LRT |
Lowell Resources Fund
| 41.8 |
Today |
1.45 |
-0.04
|
1.49 |
|
LSF |
L1 Long Short Fund
| 1,546.9 |
Today |
2.56 |
0.01
|
2.55 |
|
LSX |
Lion Selection Group Limited
| 66.1 |
Today |
0.45 |
0.01
|
0.44 |
|
MAX |
Millinium's Alternatives
| 6.0 |
Today |
0.00 |
0.00
|
0.00 |
|
MEC |
Morphic Ethical Equities Fund Ltd
| 65.3 |
Today |
1.22 |
-0.01
|
1.23 |
|
MFF |
MFF Capital Investments Limited
| 1,648.0 |
Today |
2.91 |
0.01
|
2.90 |
|
MGF |
Magellan Global Closed Class
| 3,227.2 |
Today |
1.89 |
-0.01
|
1.90 |
|
MHH |
Magellan High Conviction Trust Ord
| 1,013.8 |
Today |
1.71 |
0.01
|
1.71 |
|
MIR |
Mirrabooka Ord
| 627.8 |
Today |
3.89 |
0.03
|
3.86 |
|
MLN |
Marlin Global Limited
| -- |
Today |
1.54 |
0.02
|
1.52 |
|
MLT |
Milton Corporation Ord
| 4,112.8 |
Today |
6.10 |
0.00
|
6.10 |
|
MMJ |
MMJ Group Holdings Limited
| 17.9 |
Today |
0.08 |
0.00
|
0.08 |
|
MOT |
MCP Income Opportunities Trust
| 355.9 |
Today |
2.06 |
0.01
|
2.05 |
|
MXT |
MCP Master Income Trust
| 1,515.4 |
Today |
2.06 |
0.00
|
2.06 |
|
NAC |
Naos EX-50 Opportunities Company Ltd
| 54.3 |
Today |
1.23 |
0.01
|
1.22 |
|
NBI |
NB Global Corporate Income Trust Unit
| 852.1 |
Today |
1.92 |
0.01
|
1.91 |
|
NCC |
NAOS Emerging Opportunities Company Ltd
| 82.8 |
Today |
1.11 |
-0.02
|
1.14 |
|
NGE |
NGE Capital Ltd
| 23.9 |
Today |
0.66 |
0.00
|
0.66 |
|
NSC |
NAOS Small Cap Opportunities
| 144.3 |
Today |
0.95 |
0.01
|
0.94 |
|
OEQ |
Orion Equities Ord
| 6.2 |
Today |
0.40 |
0.00
|
0.40 |
|
OPH |
Ophir High Conviction Fund
| 831.4 |
Today |
3.87 |
-0.02
|
3.89 |
|
OZG |
Ozgrowth Ord
| 91.2 |
Today |
0.26 |
0.00
|
0.26 |
|
PAF |
PM Capital Asian Opportunities Fund Ltd
| 53.8 |
Today |
0.95 |
0.01
|
0.94 |
|
PAI |
Platinum Asia Investments Ltd
| 429.5 |
Today |
1.17 |
-0.01
|
1.18 |
|
PCI |
Perpetual Credit Income Trust
| 436.6 |
Today |
1.09 |
0.00
|
1.09 |
|
PE1 |
Pengana Private Equity Trust
| 295.3 |
Today |
1.25 |
0.01
|
1.23 |
|
PGF |
PM CAPITAL Global Opps Fund Limited
| 539.8 |
Today |
1.51 |
-0.02
|
1.53 |
|
PGG |
Partners Group Global Income Fund
| 520.0 |
Today |
1.89 |
0.00
|
1.89 |
|
PIA |
Pengana International Equities Ord
| 369.9 |
Today |
1.43 |
-0.02
|
1.45 |
|
PIC |
Perpetual Equity Investment Company Ltd
| 488.8 |
Today |
1.31 |
0.01
|
1.31 |
|
PL8 |
Plato Income Maximiser Ltd
| 546.3 |
Today |
1.28 |
0.01
|
1.27 |
|
PMC |
Platinum Capital Limited
| 438.3 |
Today |
1.50 |
0.00
|
1.50 |
|
QRI |
Qualitas Real Estate Income Fund
| 433.1 |
Today |
1.63 |
0.01
|
1.62 |
|
QVE |
QV Equities Limited
| 235.2 |
Today |
0.97 |
0.01
|
0.97 |
|
RF1 |
Regal Investment Fund
| 532.5 |
Today |
4.20 |
0.02
|
4.18 |
|
RYD |
Ryder Capital Limited
| 118.4 |
Today |
1.75 |
0.00
|
1.75 |
|
SEC |
Spheria Emerging Co Ltd
| 143.8 |
Today |
2.39 |
0.00
|
2.39 |
|
SNC |
Sandon Capital Investments Ltd
| 109.8 |
Today |
0.98 |
-0.01
|
0.99 |
|
SVS |
Sunvest Corporation Limited Ordinary
| 7.2 |
Today |
0.59 |
0.00
|
0.59 |
|
TCF |
360 Capital Enhanced Income Fund
| 20.2 |
Today |
5.85 |
0.00
|
5.85 |
|
TEK |
Thorney Technologies Ltd
| 174.7 |
Today |
0.42 |
0.01
|
0.42 |
|
TGF |
Tribeca Global Natural Resources Limited
| 137.8 |
Today |
2.23 |
-0.01
|
2.24 |
|
TGG |
Templeton Global Growth Fund Ord
| 305.1 |
Today |
1.55 |
0.01
|
1.54 |
|
TOP |
Thorney Opportunities Ltd Ordinary
| 109.9 |
Today |
0.56 |
0.01
|
0.56 |
|
VG1 |
VGI Partners Global Investments Limited
| 866.2 |
Today |
2.24 |
0.00
|
2.24 |
|
WAA |
WAM Active Limited Ord
| 77.6 |
Today |
1.05 |
-0.01
|
1.06 |
|
WAM |
WAM Capital Ord
| 1,949.9 |
Today |
2.21 |
-0.01
|
2.22 |
|
WAX |
WAM Research Limited Ord
| 324.1 |
Today |
1.66 |
0.01
|
1.66 |
|
WGB |
WAM Global Limited
| 639.3 |
Today |
2.68 |
-0.01
|
2.69 |
|
WHF |
Whitefield Ord
| 590.3 |
Today |
5.61 |
0.02
|
5.59 |
|
WIC |
Westoz Investment Company Ord
| 169.1 |
Today |
1.20 |
-0.07
|
1.26 |
|
WLE |
WAM Leaders Ltd
| 1,256.3 |
Today |
1.52 |
0.03
|
1.50 |
|
WLS |
WCM Global Long Short Limited
| 25.9 |
Today |
0.66 |
-0.02
|
0.68 |
|
WMA |
WAM Alternative Assets
| 201.7 |
Today |
1.04 |
0.01
|
1.04 |
|
WMI |
WAM Microcap Ltd
| 385.5 |
Today |
1.86 |
0.00
|
1.86 |
|
WQG |
WCM Global Growth Limited
| 279.5 |
Today |
1.60 |
0.01
|
1.58 |
|
ZER |
Zeta Resources Ltd
| 212.3 |
Today |
0.37 |
-0.01
|
0.38 |
|
| Aust Shares |