| ASX code |
Name |
Market
Cap m |
Last
Traded
Date |
Last
Traded
Price |
Day
Change |
Previous
Close |
Add to
Portfolio |
| 8EC |
8IP Emerging Companies Ltd
| 3.1 |
Today |
0.08 |
0.00
|
0.08 |
|
8IH |
8I Holdings Ltd
| 34.4 |
Today |
0.10 |
0.00
|
0.10 |
|
ABW |
Aurora Absolute Return Ord
| -- |
Today |
0.19 |
0.00
|
0.19 |
|
ACQ |
Acorn Capital Investment Fund Ltd
| 59.1 |
Today |
1.11 |
-0.01
|
1.12 |
|
AEG |
Absolute Equity Performance Fund Limited
| 95.8 |
Today |
0.97 |
-0.01
|
0.97 |
|
AFI |
Australian Foundation InvesCo Ord
| 7,732.5 |
Today |
6.41 |
-0.01
|
6.42 |
|
AGM |
Australian Governance & Ethical Index Fd
| 49.2 |
Today |
1.98 |
0.00
|
1.98 |
|
AIB |
Aurora Global Income Ord
| 1.1 |
Today |
0.14 |
0.00
|
0.14 |
|
AIQ |
Alternative Investment Trust
| 27.3 |
Today |
0.11 |
0.00
|
0.11 |
|
ALF |
Australian Leaders Fund Ord
| 228.2 |
Today |
0.95 |
-0.01
|
0.95 |
|
ALI |
Argo Global Listed Infra Limited
| 339.3 |
Today |
2.39 |
-0.04
|
2.43 |
|
AMH |
Amcil Ord
| 246.5 |
Today |
0.89 |
-0.01
|
0.89 |
|
APL |
Antipodes Global Investment Company Ltd
| 518.5 |
Today |
0.94 |
-0.01
|
0.94 |
|
ARG |
Argo Ord
| 6,007.2 |
Today |
8.37 |
-0.04
|
8.41 |
|
AUI |
Australian United Ord
| 1,191.3 |
Today |
9.57 |
0.00
|
9.57 |
|
AUP |
Aurora Property Buy-Write Inco Ord
| 5.7 |
Today |
2.80 |
0.00
|
2.80 |
|
AYF |
Australian Enhanced Income Fund
| 19.9 |
Today |
6.00 |
-0.02
|
6.02 |
|
AYK |
Australian Masters Yield Fund No 4
| 20.9 |
Today |
21.00 |
0.00
|
21.00 |
|
AYZ |
Australian Masters Yield Fund No 5 Ltd
| 46.0 |
Today |
45.53 |
0.00
|
45.53 |
|
BAF |
Blue Sky Alternatives Access Fund
| 164.4 |
Today |
0.82 |
-0.01
|
0.83 |
|
BEL |
Bentley Capital Ord
| 4.6 |
Today |
0.06 |
0.00
|
0.06 |
|
BHD |
Benjamin Hornigold Limited
| -- |
Today |
0.71 |
0.00
|
0.71 |
|
BKI |
BKI Investment Company Ord
| 1,195.5 |
Today |
1.63 |
-0.01
|
1.64 |
|
BRM |
Barramundi Limited
| -- |
Today |
0.64 |
0.01
|
0.63 |
|
BST |
Barrack St Investments Ltd
| 18.3 |
Today |
1.00 |
0.00
|
1.00 |
|
BTI |
Bailador Technology Investments Ltd
| 109.4 |
Today |
0.91 |
-0.01
|
0.92 |
|
CAM |
Clime Capital Ord
| 103.3 |
Today |
0.92 |
0.00
|
0.92 |
|
CD1 |
Cordish Dixon Private Equity Fund I
| 61.3 |
Today |
1.57 |
0.00
|
1.57 |
|
CD2 |
Cordish Dixon Private Equity Fund II
| 103.2 |
Today |
1.87 |
0.00
|
1.87 |
|
CD3 |
Cordish Dixon Private Equity Fund III
| 103.4 |
Today |
1.44 |
0.00
|
1.44 |
|
CDM |
Cadence Capital Ord
| 243.7 |
Today |
0.77 |
-0.03
|
0.80 |
|
CIE |
Contango Income Generator Ltd
| 88.8 |
Today |
0.85 |
-0.02
|
0.87 |
|
CIN |
Carlton Ord
| 837.1 |
Today |
31.62 |
-0.22
|
31.84 |
|
CLF |
Concentrated Leaders Fund Ltd
| 75.4 |
Today |
1.27 |
0.00
|
1.27 |
|
CVF |
Contrarian Value Fund Limited
| 69.5 |
Today |
1.00 |
0.01
|
0.99 |
|
D2O |
Duxton Water Ltd
| 168.8 |
Today |
1.39 |
0.00
|
1.39 |
|
DJW |
Djerriwarrh Ord
| 793.5 |
Today |
3.55 |
0.03
|
3.52 |
|
DUI |
Diversified United Ord
| 994.0 |
Today |
4.70 |
-0.02
|
4.72 |
|
EAF |
Evans & Partners Asia Fund
| 157.2 |
Today |
1.29 |
0.00
|
1.29 |
|
EAI |
Ellerston Asian Investment Ltd
| 131.4 |
Today |
0.93 |
0.00
|
0.93 |
|
ECL |
Excelsior Capital Limited
| 34.8 |
Today |
1.20 |
0.01
|
1.19 |
|
EFF |
Evans & Partners Australian Flagship
| 34.6 |
Today |
1.69 |
0.00
|
1.69 |
|
EGD |
Evans & Partners Global Disruption Fund
| 259.9 |
Today |
2.14 |
-0.02
|
2.16 |
|
EGF |
Evans & Partners Global Flagship Fund
| 200.3 |
Today |
1.68 |
-0.01
|
1.69 |
|
EGI |
Ellerston Global Investments Ltd
| 99.9 |
Today |
0.94 |
-0.01
|
0.94 |
|
FGG |
Future Generation Glb Investment Co. Ltd
| 497.6 |
Today |
1.27 |
0.00
|
1.27 |
|
FGX |
Future Generation Inv.Co. Ltd
| 450.9 |
Today |
1.14 |
0.01
|
1.13 |
|
FOR |
Forager Australian Shares Fund
| 136.0 |
Today |
1.20 |
-0.01
|
1.20 |
|
FPC |
Fat Prophets Global Contrarian Fund Ltd
| 41.6 |
Today |
0.93 |
-0.01
|
0.93 |
|
FPP |
Fat Prophets Global Property Fund
| 15.6 |
Today |
1.02 |
0.01
|
1.02 |
|
FSI |
Flagship Investments Limited Ord
| 47.2 |
Today |
1.85 |
0.00
|
1.85 |
|
GC1 |
Glennon Small Companies Ltd
| 39.8 |
Today |
0.86 |
0.00
|
0.86 |
|
GCI |
Gryphon Capital Income Trust
| 316.9 |
Today |
2.05 |
-0.02
|
2.07 |
|
GFL |
Global Masters Fund Ord
| 19.5 |
Today |
1.82 |
0.00
|
1.82 |
|
GVF |
Global Value Fund Limited
| 153.6 |
Today |
1.04 |
0.00
|
1.04 |
|
HHY |
Hastings High Yield Fund
| 2.8 |
Today |
0.03 |
-0.01
|
0.04 |
|
HM1 |
Hearts And Minds Investments Ltd
| 588.0 |
Today |
2.94 |
-0.04
|
2.98 |
|
HML |
Henry Morgan Limited
| -- |
Today |
1.99 |
0.00
|
1.99 |
|
IBC |
Ironbark Capital Ord
| 62.2 |
Today |
0.51 |
0.00
|
0.51 |
|
KAT |
Katana Capital
| 31.2 |
Today |
0.76 |
0.00
|
0.76 |
|
KFL |
Kingfish Limited
| -- |
Today |
1.46 |
0.03
|
1.43 |
|
LRT |
Lowell Resources Fund
| 14.1 |
Today |
5.03 |
0.00
|
5.03 |
|
LSF |
L1 Long Short Fund
| 1,037.1 |
Today |
1.56 |
0.01
|
1.55 |
|
LSX |
Lion Selection Group Limited
| 63.1 |
Today |
0.42 |
0.00
|
0.42 |
|
MA1 |
Monash Absolute Investment Co Ltd
| 42.5 |
Today |
0.96 |
0.01
|
0.95 |
|
MAX |
Millinium's Alternatives
| 6.0 |
Today |
5.00 |
0.00
|
5.00 |
|
MEC |
Morphic Ethical Equities Fund Ltd
| 45.3 |
Today |
0.86 |
0.01
|
0.85 |
|
MFF |
MFF Capital Investments Limited
| 1,761.8 |
Today |
3.25 |
0.02
|
3.23 |
|
MGG |
Magellan Global Trust
| 2,249.9 |
Today |
1.81 |
0.00
|
1.81 |
|
MIR |
Mirrabooka Ord
| 407.9 |
Today |
2.53 |
0.02
|
2.51 |
|
MLN |
Marlin Global Limited
| -- |
Today |
0.95 |
0.01
|
0.94 |
|
MLT |
Milton Corporation Ord
| 3,277.5 |
Today |
4.89 |
-0.01
|
4.90 |
|
MMJ |
MMJ Group Holdings Limited
| 51.9 |
Today |
0.23 |
-0.01
|
0.23 |
|
MOT |
MCP Income Opportunities Trust
| 309.5 |
Today |
2.06 |
0.00
|
2.06 |
|
MVT |
Mercantile Investment Company Ord
| -- |
Today |
0.16 |
0.00
|
0.16 |
|
MXT |
MCP Master Income Trust
| 1,313.2 |
Today |
2.06 |
-0.01
|
2.07 |
|
NAC |
NAOS Absolute Opportunities Company Ltd
| 47.0 |
Today |
0.92 |
-0.01
|
0.93 |
|
NBI |
NB Global Corporate Income Trust Unit
| 926.3 |
Today |
2.08 |
0.01
|
2.08 |
|
NCC |
NAOS Emerging Opportunities Company Ltd
| 69.9 |
Today |
1.15 |
-0.01
|
1.16 |
|
NGE |
NGE Capital Ltd
| 22.7 |
Today |
0.61 |
-0.01
|
0.61 |
|
NSC |
NAOS Small Cap Opportunities
| 124.8 |
Today |
0.76 |
-0.01
|
0.77 |
|
OEQ |
Orion Equities Ord
| 1.5 |
Today |
0.08 |
0.00
|
0.08 |
|
OPH |
Ophir High Conviction Fund
| 500.0 |
Today |
2.50 |
0.01
|
2.49 |
|
OZG |
Ozgrowth Ord
| 58.7 |
Today |
0.17 |
0.00
|
0.17 |
|
PAF |
PM Capital Asian Opportunities Fund Ltd
| 47.2 |
Today |
0.82 |
0.01
|
0.82 |
|
PAI |
Platinum Asia Investments Ltd
| 352.1 |
Today |
0.97 |
-0.01
|
0.97 |
|
PCI |
Perpetual Credit Income Trust
| 454.2 |
Today |
1.14 |
-0.01
|
1.14 |
|
PE1 |
Pengana Private Equity Trust
| 249.3 |
Today |
1.52 |
-0.04
|
1.56 |
|
PGF |
PM CAPITAL Global Opps Fund Limited
| 398.9 |
Today |
1.13 |
0.02
|
1.11 |
|
PIA |
Pengana International Equities Ord
| 278.3 |
Today |
1.10 |
0.01
|
1.09 |
|
PIC |
Perpetual Equity Investment Company Ltd
| 349.1 |
Today |
1.01 |
-0.01
|
1.01 |
|
PL8 |
Plato Income Maximiser Ltd
| 497.0 |
Today |
1.16 |
0.01
|
1.16 |
|
PMC |
Platinum Capital Limited
| 444.5 |
Today |
1.53 |
-0.01
|
1.55 |
|
QRI |
Qualitas Real Estate Income Fund
| 367.2 |
Today |
1.63 |
0.02
|
1.61 |
|
QVE |
QV Equities Limited
| 273.7 |
Today |
0.99 |
0.01
|
0.98 |
|
RF1 |
Regal Investment Fund
| 308.8 |
Today |
2.74 |
0.00
|
2.74 |
|
RYD |
Ryder Capital Limited
| 88.8 |
Today |
1.50 |
0.00
|
1.50 |
|
SEC |
Spheria Emerging Co Ltd
| 111.8 |
Today |
1.69 |
-0.01
|
1.70 |
|
SNC |
Sandon Capital Investments Ltd
| 91.5 |
Today |
0.86 |
-0.01
|
0.87 |
|
SVS |
Sunvest Corporation Limited Ordinary
| 2.7 |
Today |
0.23 |
0.00
|
0.23 |
|
TEK |
Thorney Technologies Ltd
| 68.2 |
Today |
0.27 |
0.00
|
0.27 |
|
TGF |
Tribeca Global Natural Resources Limited
| 120.0 |
Today |
1.91 |
-0.03
|
1.93 |
|
TGG |
Templeton Global Growth Fund Ord
| 256.1 |
Today |
1.22 |
0.00
|
1.22 |
|
TOP |
Thorney Opportunities Ltd Ordinary
| 136.4 |
Today |
0.67 |
-0.01
|
0.69 |
|
URB |
URB Investments Limited
| 82.1 |
Today |
1.11 |
0.01
|
1.10 |
|
VG1 |
VGI Partners Global Investments Limited
| 935.9 |
Today |
2.30 |
-0.01
|
2.31 |
|
WAA |
WAM Active Limited Ord
| 49.4 |
Today |
1.07 |
-0.02
|
1.09 |
|
WAM |
WAM Capital Ord
| 1,585.8 |
Today |
2.21 |
-0.02
|
2.23 |
|
WAX |
WAM Research Limited Ord
| 270.1 |
Today |
1.42 |
0.01
|
1.41 |
|
WGB |
WAM Global Limited
| 444.4 |
Today |
2.10 |
-0.01
|
2.10 |
|
WHF |
Whitefield Ord
| 465.2 |
Today |
5.05 |
0.00
|
5.05 |
|
WIC |
Westoz Investment Company Ord
| 142.9 |
Today |
1.06 |
0.01
|
1.06 |
|
WLE |
WAM Leaders Ltd
| 909.3 |
Today |
1.16 |
0.01
|
1.15 |
|
WMI |
WAM Microcap Ltd
| 197.2 |
Today |
1.40 |
-0.01
|
1.41 |
|
WQG |
WCM Global Growth Limited
| 192.0 |
Today |
1.10 |
0.00
|
1.10 |
|
ZER |
Zeta Resources Ltd
| 96.4 |
Today |
0.34 |
0.00
|
0.34 |
|
| Aust Shares |