| ASX code |
Name |
Market
Cap m |
Last
Traded
Date |
Last
Traded
Price |
Day
Change |
Previous
Close |
Add to
Portfolio |
| 8EC |
8IP Emerging Companies Ltd
| -- |
Today |
0.03 |
0.00
|
0.03 |
|
8IH |
8I Holdings Ltd
| 68.7 |
Today |
0.17 |
-0.01
|
0.19 |
|
ACQ |
Acorn Capital Investment Fund Ltd
| 109.6 |
Today |
1.60 |
-0.03
|
1.63 |
|
AEG |
Absolute Equity Performance Fund Limited
| 93.9 |
Today |
1.04 |
0.02
|
1.02 |
|
AFI |
Australian Foundation InvesCo Ord
| 9,131.9 |
Today |
7.49 |
0.01
|
7.48 |
|
AIB |
Aurora Global Income Ord
| 0.7 |
Today |
0.10 |
0.00
|
0.10 |
|
AIQ |
Alternative Investment Trust
| 32.2 |
Today |
0.12 |
0.00
|
0.12 |
|
ALI |
Argo Global Listed Infra Limited
| 325.2 |
Today |
2.15 |
0.03
|
2.12 |
|
AMH |
Amcil Ord
| 334.6 |
Today |
1.13 |
0.01
|
1.12 |
|
APL |
Antipodes Global Investment Company Ltd
| 533.7 |
Today |
1.10 |
0.01
|
1.10 |
|
ARG |
Argo Ord
| 6,328.9 |
Today |
8.77 |
0.04
|
8.73 |
|
AUI |
Australian United Ord
| 1,183.3 |
Today |
9.62 |
0.15
|
9.47 |
|
AUP |
Aurora Property Buy-Write Inco Ord
| -- |
Today |
2.99 |
0.00
|
2.99 |
|
BEL |
Bentley Capital Ord
| 8.4 |
Today |
0.11 |
0.00
|
0.11 |
|
BHD |
Benjamin Hornigold Limited
| 7.5 |
Today |
0.30 |
-0.01
|
0.31 |
|
BKI |
BKI Investment Company Ord
| 1,097.4 |
Today |
1.50 |
0.01
|
1.49 |
|
BRM |
Barramundi Limited
| -- |
Today |
1.09 |
0.02
|
1.07 |
|
BTI |
Bailador Technology Investments Ltd
| 187.6 |
Today |
1.37 |
0.01
|
1.36 |
|
CAM |
Clime Capital Ord
| 117.4 |
Today |
0.89 |
0.00
|
0.89 |
|
CD1 |
Cordish Dixon Private Equity Fund I
| 42.1 |
Today |
1.08 |
0.00
|
1.08 |
|
CD2 |
Cordish Dixon Private Equity Fund II
| 68.4 |
Today |
1.24 |
0.00
|
1.24 |
|
CD3 |
Cordish Dixon Private Equity Fund III
| 89.3 |
Today |
1.24 |
0.00
|
1.24 |
|
CDM |
Cadence Capital Ord
| 332.6 |
Today |
1.11 |
-0.01
|
1.12 |
|
CIE |
Contango Income Generator Ltd
| 79.1 |
Today |
0.63 |
0.00
|
0.63 |
|
CIN |
Carlton Ord
| 772.5 |
Today |
29.70 |
0.52
|
29.18 |
|
D2O |
Duxton Water Ltd
| 160.6 |
Today |
1.34 |
0.00
|
1.34 |
|
DJW |
Djerriwarrh Ord
| 653.1 |
Today |
2.91 |
0.01
|
2.90 |
|
DUI |
Diversified United Ord
| 1,002.7 |
Today |
4.76 |
0.05
|
4.71 |
|
EAI |
Ellerston Asian Investment Ltd
| 154.8 |
Today |
1.18 |
0.01
|
1.17 |
|
ECL |
Excelsior Capital Limited
| 41.8 |
Today |
1.44 |
0.00
|
1.44 |
|
ECP |
ECP Emerging Growth
| 26.4 |
Today |
1.40 |
-0.04
|
1.44 |
|
FGG |
Future Generation Glb Investment Co. Ltd
| 583.5 |
Today |
1.48 |
-0.01
|
1.49 |
|
FGX |
Future Generation Inv.Co. Ltd
| 509.6 |
Today |
1.27 |
0.01
|
1.27 |
|
FOR |
Forager Australian Shares Fund
| 187.0 |
Today |
1.70 |
0.02
|
1.68 |
|
FPC |
Fat Prophets Global Contrarian Fund Ltd
| 56.7 |
Today |
1.30 |
-0.01
|
1.32 |
|
FPP |
Fat Prophets Global Property Fund
| 19.8 |
Today |
0.89 |
0.02
|
0.87 |
|
FSI |
Flagship Investments Limited Ord
| 60.7 |
Today |
2.36 |
0.00
|
2.36 |
|
GC1 |
Glennon Small Companies Ltd
| 35.7 |
Today |
0.77 |
-0.01
|
0.78 |
|
GCI |
Gryphon Capital Income Trust
| 411.2 |
Today |
2.00 |
0.01
|
2.00 |
|
GFL |
Global Masters Fund Ord
| 23.6 |
Today |
2.30 |
0.10
|
2.20 |
|
GVF |
Global Value Fund Limited
| 189.7 |
Today |
1.11 |
0.01
|
1.10 |
|
HHY |
HHY Fund
| -- |
Today |
0.04 |
0.00
|
0.04 |
|
HM1 |
Hearts And Minds Investments Ltd
| 931.3 |
Today |
4.06 |
-0.06
|
4.12 |
|
IBC |
Ironbark Capital Ord
| 60.4 |
Today |
0.49 |
0.01
|
0.49 |
|
KAT |
Katana Capital
| 35.6 |
Today |
0.97 |
-0.01
|
0.98 |
|
KFL |
Kingfish Limited
| -- |
Today |
2.02 |
0.00
|
2.02 |
|
LRT |
Lowell Resources Fund
| 48.0 |
Today |
1.72 |
0.01
|
1.71 |
|
LSF |
L1 Long Short Fund
| 1,445.3 |
Today |
2.38 |
0.01
|
2.37 |
|
LSX |
Lion Selection Group Limited
| 63.1 |
Today |
0.42 |
0.00
|
0.42 |
|
MA1 |
Monash Absolute Investment Co Ltd
| 56.3 |
Today |
1.23 |
-0.01
|
1.25 |
|
MAX |
Millinium's Alternatives
| -- |
Today |
0.00 |
0.00
|
0.00 |
|
MEC |
Morphic Ethical Equities Fund Ltd
| 59.6 |
Today |
1.13 |
0.01
|
1.12 |
|
MFF |
MFF Capital Investments Limited
| 1,574.4 |
Today |
2.74 |
-0.04
|
2.78 |
|
MGF |
Magellan Global Closed Class
| 2,908.5 |
Today |
1.70 |
-0.02
|
1.72 |
|
MHH |
Magellan High Conviction Trust Ord
| 874.1 |
Today |
1.46 |
-0.01
|
1.48 |
|
MIR |
Mirrabooka Ord
| 541.6 |
Today |
3.28 |
-0.05
|
3.33 |
|
MLN |
Marlin Global Limited
| -- |
Today |
1.59 |
0.01
|
1.58 |
|
MLT |
Milton Corporation Ord
| 3,283.5 |
Today |
4.93 |
0.06
|
4.87 |
|
MMJ |
MMJ Group Holdings Limited
| 23.0 |
Today |
0.10 |
0.00
|
0.10 |
|
MOT |
MCP Income Opportunities Trust
| 346.9 |
Today |
2.03 |
0.03
|
2.00 |
|
MXT |
MCP Master Income Trust
| 1,492.9 |
Today |
2.04 |
0.01
|
2.03 |
|
NAC |
Naos EX-50 Opportunities Company Ltd
| 49.5 |
Today |
1.11 |
0.00
|
1.11 |
|
NBI |
NB Global Corporate Income Trust Unit
| 807.3 |
Today |
1.84 |
0.03
|
1.81 |
|
NCC |
NAOS Emerging Opportunities Company Ltd
| 72.6 |
Today |
1.03 |
0.00
|
1.03 |
|
NGE |
NGE Capital Ltd
| 23.8 |
Today |
0.65 |
0.01
|
0.64 |
|
NSC |
NAOS Small Cap Opportunities
| 132.7 |
Today |
0.85 |
-0.01
|
0.86 |
|
OEQ |
Orion Equities Ord
| 3.4 |
Today |
0.23 |
0.04
|
0.19 |
|
OPH |
Ophir High Conviction Fund
| 758.0 |
Today |
3.72 |
-0.07
|
3.79 |
|
OZG |
Ozgrowth Ord
| 82.4 |
Today |
0.23 |
0.00
|
0.23 |
|
PAF |
PM Capital Asian Opportunities Fund Ltd
| 51.5 |
Today |
0.91 |
0.01
|
0.90 |
|
PAI |
Platinum Asia Investments Ltd
| 453.2 |
Today |
1.24 |
-0.01
|
1.24 |
|
PCI |
Perpetual Credit Income Trust
| 412.5 |
Today |
1.03 |
0.01
|
1.03 |
|
PE1 |
Pengana Private Equity Trust
| 294.9 |
Today |
1.24 |
0.01
|
1.23 |
|
PGF |
PM CAPITAL Global Opps Fund Limited
| 497.5 |
Today |
1.48 |
0.07
|
1.41 |
|
PGG |
Partners Group Global Income Fund
| 522.7 |
Today |
1.90 |
-0.01
|
1.90 |
|
PIA |
Pengana International Equities Ord
| 320.9 |
Today |
1.31 |
0.05
|
1.26 |
|
PIC |
Perpetual Equity Investment Company Ltd
| 450.7 |
Today |
1.30 |
0.01
|
1.29 |
|
PL8 |
Plato Income Maximiser Ltd
| 509.8 |
Today |
1.20 |
0.01
|
1.19 |
|
PMC |
Platinum Capital Limited
| 441.2 |
Today |
1.51 |
0.00
|
1.51 |
|
QRI |
Qualitas Real Estate Income Fund
| 417.4 |
Today |
1.62 |
0.01
|
1.61 |
|
QVE |
QV Equities Limited
| 246.2 |
Today |
1.01 |
-0.01
|
1.01 |
|
RF1 |
Regal Investment Fund
| 519.9 |
Today |
4.60 |
0.00
|
4.60 |
|
RYD |
Ryder Capital Limited
| 118.8 |
Today |
1.76 |
0.00
|
1.76 |
|
SEC |
Spheria Emerging Co Ltd
| 135.3 |
Today |
2.23 |
-0.02
|
2.25 |
|
SNC |
Sandon Capital Investments Ltd
| 105.5 |
Today |
0.96 |
0.00
|
0.96 |
|
SVS |
Sunvest Corporation Limited Ordinary
| 5.5 |
Today |
0.45 |
0.00
|
0.45 |
|
TCF |
360 Capital Enhanced Income Fund
| 20.2 |
Today |
5.85 |
0.00
|
5.85 |
|
TEK |
Thorney Technologies Ltd
| 142.9 |
Today |
0.40 |
0.01
|
0.40 |
|
TGF |
Tribeca Global Natural Resources Limited
| 140.2 |
Today |
2.40 |
0.12
|
2.28 |
|
TGG |
Templeton Global Growth Fund Ord
| 296.2 |
Today |
1.49 |
-0.01
|
1.50 |
|
TOP |
Thorney Opportunities Ltd Ordinary
| 110.1 |
Today |
0.56 |
0.00
|
0.56 |
|
VG1 |
VGI Partners Global Investments Limited
| 926.6 |
Today |
2.29 |
-0.02
|
2.31 |
|
WAA |
WAM Active Limited Ord
| 78.4 |
Today |
1.13 |
0.03
|
1.10 |
|
WAM |
WAM Capital Ord
| 2,045.6 |
Today |
2.33 |
-0.01
|
2.34 |
|
WAX |
WAM Research Limited Ord
| 327.0 |
Today |
1.67 |
0.00
|
1.67 |
|
WGB |
WAM Global Limited
| 567.7 |
Today |
2.61 |
0.01
|
2.60 |
|
WHF |
Whitefield Ord
| 548.9 |
Today |
5.80 |
0.10
|
5.70 |
|
WIC |
Westoz Investment Company Ord
| 151.7 |
Today |
1.14 |
0.01
|
1.14 |
|
WLE |
WAM Leaders Ltd
| 1,281.4 |
Today |
1.54 |
0.01
|
1.53 |
|
WMA |
WAM Alternative Assets
| 191.0 |
Today |
0.97 |
-0.01
|
0.98 |
|
WMI |
WAM Microcap Ltd
| 402.1 |
Today |
1.96 |
0.02
|
1.94 |
|
WQG |
WCM Global Growth Limited
| 284.5 |
Today |
1.61 |
-0.01
|
1.62 |
|
ZER |
Zeta Resources Ltd
| 102.2 |
Today |
0.37 |
0.01
|
0.35 |
|
| Aust Shares |